Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 51,5000 | 0 | 0 |
03/10/2024 | 37,0000 | 37,0000 | 37,0000 | 40,0000 | 15 | 1.110 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 46,2500 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 60,5000 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 74,5000 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 96,0000 | 0 | 0 |
26/09/2024 | 107,0000 | 107,0000 | 107,0000 | 102,0000 | 20 | 4.280 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 83,0000 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 74,0000 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 53,0000 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 57,5000 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 54,5000 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 64,5000 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 59,5000 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 62,0000 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 55,0000 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 61,0000 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 73,5000 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 86,5000 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 94,5000 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 98,5000 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 87,5000 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 97,5000 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 88,0000 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 87,0000 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 86,5000 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 99,0000 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 100,0000 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 104,0000 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 101,0000 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 94,5000 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 105,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|