Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 68,5000 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 54,0000 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 61,5000 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 79,5000 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 96,0000 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 121,0000 | 0 | 0 |
26/09/2024 | 131,0000 | 131,0000 | 131,0000 | 128,0000 | 20 | 5.240 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 111,0000 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 105,0000 | 0 | 0 |
23/09/2024 | 90,0000 | 90,0000 | 90,0000 | 94,0000 | 20 | 3.600 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 73,5000 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 69,5000 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 81,5000 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 75,5000 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 78,0000 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 69,5000 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 76,5000 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 90,5000 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 106,0000 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 114,0000 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 119,0000 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 106,0000 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 121,0000 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 107,0000 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 105,0000 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 105,0000 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 119,0000 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 120,0000 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 121,0000 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 124,0000 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 121,0000 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 113,0000 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 125,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|