Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
16/12/2022 | 1,3600 | 1,3300 | 1,3600 | 1,3300 | 3.822 | 513.819 |
15/12/2022 | 1,3900 | 1,3700 | 1,3800 | 1,3700 | 8.121 | 1.118.272 |
14/12/2022 | 1,4100 | 1,3900 | 1,4000 | 1,3900 | 8.153 | 1.142.291 |
13/12/2022 | 1,4200 | 1,3900 | 1,4100 | 1,4100 | 11.895 | 1.668.290 |
12/12/2022 | 1,4000 | 1,3400 | 1,3400 | 1,3800 | 7.189 | 975.498 |
09/12/2022 | 1,3600 | 1,3300 | 1,3500 | 1,3400 | 1.474 | 198.485 |
08/12/2022 | 1,3700 | 1,3200 | 1,3300 | 1,3300 | 3.825 | 516.704 |
07/12/2022 | 1,3200 | 1,2800 | 1,3000 | 1,3300 | 2.582 | 335.333 |
06/12/2022 | 1,3100 | 1,2600 | 1,2800 | 1,2900 | 690 | 88.517 |
05/12/2022 | 1,3300 | 1,2700 | 1,3100 | 1,2900 | 7.842 | 1.012.805 |
02/12/2022 | 1,3900 | 1,3100 | 1,3900 | 1,3300 | 7.026 | 939.393 |
01/12/2022 | 1,4400 | 1,4000 | 1,4400 | 1,4000 | 3.143 | 444.608 |
30/11/2022 | 1,4500 | 1,3900 | 1,4300 | 1,4100 | 8.162 | 1.149.765 |
29/11/2022 | 1,4400 | 1,4200 | 1,4400 | 1,4200 | 672 | 95.870 |
28/11/2022 | 1,4500 | 1,4200 | 1,4500 | 1,4400 | 2.125 | 304.460 |
25/11/2022 | 1,4800 | 1,4500 | 1,4700 | 1,4800 | 1.105 | 161.693 |
24/11/2022 | 1,4700 | 1,4400 | 1,4400 | 1,4700 | 2.678 | 390.132 |
23/11/2022 | 1,4600 | 1,4300 | 1,4400 | 1,4400 | 4.748 | 685.565 |
22/11/2022 | 1,4400 | 1,4100 | 1,4200 | 1,4400 | 3.999 | 571.225 |
21/11/2022 | 1,4200 | 1,3900 | 1,4200 | 1,4100 | 1.660 | 233.698 |
18/11/2022 | 1,4200 | 1,3700 | 1,3700 | 1,4100 | 5.095 | 711.689 |
17/11/2022 | 1,3800 | 1,3200 | 1,3500 | 1,3500 | 3.872 | 524.031 |
16/11/2022 | 1,4200 | 1,3500 | 1,4100 | 1,3500 | 7.477 | 1.029.581 |
15/11/2022 | 1,4700 | 1,4200 | 1,4300 | 1,4300 | 7.508 | 1.086.057 |
14/11/2022 | 1,4400 | 1,3800 | 1,4000 | 1,4300 | 2.789 | 391.681 |
11/11/2022 | 1,4100 | 1,3600 | 1,3700 | 1,3800 | 15.627 | 2.156.895 |
10/11/2022 | 1,3500 | 1,2900 | 1,2900 | 1,3500 | 11.478 | 1.529.828 |
09/11/2022 | 1,3000 | 1,2700 | 1,2800 | 1,2900 | 1.307 | 168.140 |
08/11/2022 | 1,3000 | 1,2700 | 1,2900 | 1,2800 | 2.108 | 271.211 |
07/11/2022 | 1,3000 | 1,2600 | 1,2800 | 1,2700 | 1.645 | 211.679 |
04/11/2022 | 1,2800 | 1,2300 | 1,2300 | 1,2700 | 6.302 | 796.213 |
03/11/2022 | 1,2400 | 1,2100 | 1,2300 | 1,2200 | 4.700 | 578.156 |
02/11/2022 | 1,2600 | 1,2300 | 1,2400 | 1,2500 | 1.237 | 154.695 |
01/11/2022 | 1,2600 | 1,2300 | 1,2600 | 1,2400 | 5.158 | 645.560 |
31/10/2022 | 1,2600 | 1,2200 | 1,2200 | 1,2500 | 3.715 | 460.648 |
27/10/2022 | 1,2100 | 1,1900 | 1,2100 | 1,2100 | 2.529 | 303.968 |
26/10/2022 | 1,2400 | 1,2000 | 1,2300 | 1,1900 | 2.127 | 259.268 |
25/10/2022 | 1,2400 | 1,2000 | 1,2400 | 1,2200 | 6.561 | 802.932 |
24/10/2022 | 1,2500 | 1,2200 | 1,2500 | 1,2400 | 5.586 | 691.220 |
21/10/2022 | 1,2400 | 1,1900 | 1,2100 | 1,2300 | 2.031 | 247.226 |
20/10/2022 | 1,2300 | 1,1800 | 1,1800 | 1,2100 | 1.993 | 239.127 |
19/10/2022 | 1,2000 | 1,1700 | 1,2000 | 1,1800 | 2.998 | 354.342 |
18/10/2022 | 1,2400 | 1,1500 | 1,1600 | 1,1900 | 14.543 | 1.743.640 |
17/10/2022 | 1,1500 | 1,1200 | 1,1400 | 1,1400 | 2.707 | 307.416 |
14/10/2022 | 1,1400 | 1,1200 | 1,1300 | 1,1300 | 6.146 | 692.425 |
13/10/2022 | 1,1200 | 1,0700 | 1,0900 | 1,0900 | 6.036 | 659.614 |
12/10/2022 | 1,0900 | 1,0700 | 1,0700 | 1,0900 | 2.245 | 242.548 |
11/10/2022 | 1,0700 | 1,0600 | 1,0600 | 1,0600 | 1.677 | 178.584 |
10/10/2022 | 1,0800 | 1,0400 | 1,0600 | 1,0700 | 4.038 | 427.797 |
07/10/2022 | 1,1000 | 1,0600 | 1,0700 | 1,0900 | 3.314 | 358.246 |
06/10/2022 | 1,1000 | 1,0700 | 1,0800 | 1,0800 | 1.083 | 117.284 |
05/10/2022 | 1,1000 | 1,0700 | 1,1000 | 1,0700 | 4.966 | 537.408 |
04/10/2022 | 1,1100 | 1,0600 | 1,0600 | 1,1000 | 5.165 | 560.223 |
03/10/2022 | 1,0500 | 1,0000 | 1,0200 | 1,0400 | 5.709 | 585.746 |
30/09/2022 | 1,0400 | 1,0200 | 1,0400 | 1,0300 | 4.409 | 454.998 |
29/09/2022 | 1,0800 | 1,0200 | 1,0800 | 1,0300 | 6.384 | 671.540 |
28/09/2022 | 1,0900 | 1,0400 | 1,0700 | 1,0700 | 9.606 | 1.020.329 |
27/09/2022 | 1,1300 | 1,0800 | 1,1200 | 1,0900 | 2.293 | 253.228 |
26/09/2022 | 1,1000 | 1,0400 | 1,0800 | 1,0900 | 7.789 | 835.154 |
23/09/2022 | 1,1400 | 1,0600 | 1,1400 | 1,0800 | 9.812 | 1.072.700 |
22/09/2022 | 1,1500 | 1,1200 | 1,1300 | 1,1400 | 2.409 | 274.535 |
21/09/2022 | 1,1600 | 1,1300 | 1,1600 | 1,1300 | 2.369 | 271.051 |
20/09/2022 | 1,2000 | 1,1700 | 1,1900 | 1,1700 | 1.295 | 152.745 |
19/09/2022 | 1,1800 | 1,1400 | 1,1400 | 1,1700 | 3.015 | 349.267 |
16/09/2022 | 1,1900 | 1,1350 | 1,1700 | 1,1500 | 7.356 | 855.869 |
15/09/2022 | 1,2000 | 1,1400 | 1,1400 | 1,1800 | 16.175 | 1.898.970 |
14/09/2022 | 1,1400 | 1,0700 | 1,0700 | 1,1300 | 5.576 | 619.822 |
13/09/2022 | 1,1410 | 1,0900 | 1,1000 | 1,1000 | 13.080 | 1.453.942 |
12/09/2022 | 1,1200 | 1,0700 | 1,1000 | 1,0900 | 8.385 | 921.720 |
09/09/2022 | 1,1100 | 1,0700 | 1,0800 | 1,0900 | 7.753 | 844.516 |
08/09/2022 | 1,0430 | 0,9960 | 1,0100 | 1,0300 | 1.347 | 137.905 |
07/09/2022 | 1,0100 | 0,9820 | 1,0000 | 0,9920 | 497 | 49.540 |
06/09/2022 | 1,0300 | 1,0000 | 1,0300 | 1,0100 | 67 | 6.748 |
05/09/2022 | 1,0300 | 1,0000 | 1,0300 | 1,0100 | 191 | 19.393 |
02/09/2022 | 1,0500 | 1,0300 | 1,0400 | 1,0500 | 477 | 49.327 |
01/09/2022 | 1,0400 | 1,0200 | 1,0300 | 1,0300 | 631 | 64.793 |
31/08/2022 | 1,0300 | 1,0200 | 1,0200 | 1,0400 | 37 | 3.801 |
30/08/2022 | 1,0300 | 1,0200 | 1,0300 | 1,0200 | 21 | 2.143 |
29/08/2022 | 1,0800 | 1,0100 | 1,0800 | 1,0200 | 83 | 8.577 |
26/08/2022 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 30 | 3.320 |
25/08/2022 | 1,1400 | 1,1300 | 1,1300 | 1,1100 | 25 | 2.840 |
24/08/2022 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 50 | 5.550 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
19/08/2022 | 1,1600 | 1,1600 | 1,1600 | 1,1500 | 29 | 3.364 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9840 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9790 | 0 | 0 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9370 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9790 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9470 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9410 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8930 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8740 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8520 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8310 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8320 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8230 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8180 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7960 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7540 | 0 | 0 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7560 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7470 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7360 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7570 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7820 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,7760 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8330 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8070 | 0 | 0 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8090 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9080 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9320 | 0 | 0 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9460 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9710 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9780 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9690 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
16/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
10/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
10/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
06/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
19/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
14/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
13/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
12/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
04/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
30/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
29/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
28/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
18/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
17/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
16/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
14/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
10/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
09/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
08/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
04/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
03/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
02/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
01/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
28/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
25/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
24/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
23/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
22/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
17/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
15/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
14/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
10/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
09/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
08/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
07/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
04/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
02/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
01/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
31/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
27/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
26/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
24/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
21/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
20/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
19/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
18/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
17/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
14/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
13/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
12/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
11/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
10/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
07/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
04/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
03/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
20/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
19/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|