Παράγωγα \

TITC24I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: TITAN CEMENT INTERNATIONAL S.A
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

32,81

Τελ. Ενημ.:

18:41

-0,37 -1,00%

Συν.Όγκος 11
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 36125
Πράξεις 6

Saleside BOBBSB
Bid Ask Ratio
Bid Sales Trend 468277.0000
Ask Sales Trend 130447.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

32,81 32,85

Άνοιγμα 32,85

Χαμ. 52 εβδ. Υψ. 52 εβδ.

16,08 33,28

Ημερ/νία λήξης. 20/09/2024
Strike 0.0000
Settle
Margin
Open Interest 154

Προηγ. Κλείσιμο

33.1800 0.4000 1.2203 %

Απόδοση

7 ημερών

4,54%

1 μηνός

2,63%

3 μηνών

14,06%

6 μηνών

28,51%

1 έτους

89,06%

Υποκείμενο Σύμβολο

TITC

TITAN CEMENT INTERNATIONAL S.A

36.2000

0.6500 1.8284%

21/11/2024 , 15:29 Πρ. Κλείσιμο 35.5500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/09/2024	32,8500	32,8100	32,8500	32,8000	11	36.125
19/09/2024	32,9000	32,4000	32,7800	33,1800	120	390.550
18/09/2024	33,2100	32,3500	33,2100	32,7800	51	166.786
17/09/2024	32,6700	32,3600	32,3900	33,2100	158	513.101
16/09/2024	32,1100	31,7900	31,7900	32,3900	62	198.401
13/09/2024	31,7400	31,6500	31,7400	31,9400	6	19.035
12/09/2024	31,9000	31,7500	31,9000	31,7400	7	22.277
11/09/2024	32,4000	31,9000	32,3400	32,2400	27	87.219
10/09/2024	32,3000	32,3000	32,3000	32,1800	1	3.230
09/09/2024	32,4400	32,2500	32,2500	32,4300	20	64.748
06/09/2024	0,0000	0,0000	0,0000	32,0000	0	0
05/09/2024	0,0000	0,0000	0,0000	32,0500	0	0
04/09/2024	0,0000	0,0000	0,0000	31,7500	0	0
03/09/2024	32,3300	32,1600	32,3100	32,1500	50	161.260
02/09/2024	31,9000	31,6000	31,9000	32,2500	11	34.790
30/08/2024	31,8500	31,8500	31,8500	31,8500	6	19.110
29/08/2024	0,0000	0,0000	0,0000	31,9800	0	0
28/08/2024	31,6000	31,6000	31,6000	31,5800	1	3.160
27/08/2024	32,7000	32,2500	32,7000	32,2500	5	16.285
26/08/2024	32,8000	32,8000	32,8000	32,7300	2	6.560
23/08/2024	33,1100	33,1100	33,1100	32,9300	4	13.244
22/08/2024	0,0000	0,0000	0,0000	33,2300	0	0
21/08/2024	33,5600	32,8900	32,8900	33,2800	9	29.990
20/08/2024	32,8000	32,5800	32,7000	32,6900	65	212.819
19/08/2024	32,3500	30,5100	31,7500	32,3300	42	133.243
16/08/2024	31,9900	31,7200	31,7200	31,9200	34	108.388
14/08/2024	31,2900	30,9200	30,9200	31,5000	6	18.620
13/08/2024	30,4900	30,4000	30,4000	30,4600	3	9.135
12/08/2024	30,6600	30,3200	30,3400	30,6000	9	27.419
09/08/2024	30,4500	30,0000	30,4500	30,0000	9	27.148
08/08/2024	30,3800	29,8000	30,3800	30,1000	11	33.133
07/08/2024	30,6500	30,3900	30,3900	30,2700	14	42.771
06/08/2024	30,4900	30,0000	30,4900	29,7700	43	129.554
05/08/2024	31,0000	29,0700	30,6500	29,7200	87	261.583
02/08/2024	32,3900	32,3000	32,3700	32,3000	42	135.761
01/08/2024	33,0000	33,0000	33,0000	33,2700	2	6.600
31/07/2024	32,8700	32,4800	32,5300	33,1700	44	143.192
30/07/2024	32,4900	32,2400	32,3200	32,2600	39	126.014
29/07/2024	32,2600	31,9900	31,9900	32,1700	51	164.179
26/07/2024	31,7900	31,5000	31,5000	31,4200	11	34.833
25/07/2024	31,9500	31,3400	31,9100	31,3700	22	69.313
24/07/2024	31,8000	30,9200	31,1800	31,7400	48	150.823
23/07/2024	31,0000	30,7100	30,7100	30,9600	28	86.382
22/07/2024	30,9000	30,8600	30,8800	30,5200	9	27.788
19/07/2024	0,0000	0,0000	0,0000	30,5700	0	0
18/07/2024	31,4600	30,8000	30,8000	30,6700	13	40.269
17/07/2024	31,3100	30,7700	31,3100	31,1700	15	46.550
16/07/2024	31,2900	31,2100	31,2100	31,0700	7	21.875
15/07/2024	31,6700	30,9000	30,9000	31,3700	46	145.064
12/07/2024	30,9900	30,7100	30,7900	30,7200	54	166.532
11/07/2024	30,7800	30,0900	30,0900	30,4700	80	243.381
10/07/2024	29,8100	29,8100	29,8100	29,7800	1	2.981
09/07/2024	29,9900	29,8400	29,8400	29,4300	14	41.854
08/07/2024	29,7800	28,9400	28,9400	29,7300	66	194.616
05/07/2024	29,0200	29,0200	29,0200	29,0100	1	2.902
04/07/2024	0,0000	0,0000	0,0000	29,1100	0	0
03/07/2024	29,0000	29,0000	29,0000	29,0600	6	17.400
02/07/2024	28,7700	28,7700	28,7700	28,8100	1	2.877
01/07/2024	29,3300	29,0500	29,3200	29,0100	37	108.032
28/06/2024	29,7100	29,4000	29,7100	29,4100	35	103.365
27/06/2024	29,7100	29,7100	29,7100	29,8500	5	14.855
26/06/2024	29,7000	29,2000	29,3600	29,7000	23	67.751
25/06/2024	29,4000	29,4000	29,4000	28,7900	5	14.700
21/06/2024	29,7900	29,3800	29,4100	30,4300	17	50.296
20/06/2024	29,0400	28,7500	29,0300	29,4900	76	220.585
19/06/2024	29,5490	28,8000	29,3400	29,0900	21	61.270
18/06/2024	29,0000	28,4700	28,5100	29,8400	27	77.668
17/06/2024	28,7300	28,1000	28,7300	28,8500	26	74.210
14/06/2024	0,0000	0,0000	0,0000	29,5500	0	0
13/06/2024	0,0000	0,0000	0,0000	30,4900	0	0
12/06/2024	31,0200	29,8500	30,0800	30,3400	35	105.825
11/06/2024	0,0000	0,0000	0,0000	30,7700	0	0
10/06/2024	0,0000	0,0000	0,0000	31,2300	0	0
07/06/2024	0,0000	0,0000	0,0000	30,6800	0	0
06/06/2024	0,0000	0,0000	0,0000	30,9300	0	0
05/06/2024	0,0000	0,0000	0,0000	30,8300	0	0
04/06/2024	0,0000	0,0000	0,0000	30,9900	0	0
03/06/2024	0,0000	0,0000	0,0000	30,4900	0	0
31/05/2024	0,0000	0,0000	0,0000	31,1400	0	0
30/05/2024	0,0000	0,0000	0,0000	30,7400	0	0
29/05/2024	0,0000	0,0000	0,0000	31,0500	0	0
28/05/2024	0,0000	0,0000	0,0000	31,6000	0	0
27/05/2024	0,0000	0,0000	0,0000	32,0100	0	0
24/05/2024	0,0000	0,0000	0,0000	32,4100	0	0
23/05/2024	0,0000	0,0000	0,0000	32,0600	0	0
22/05/2024	0,0000	0,0000	0,0000	31,6100	0	0
21/05/2024	0,0000	0,0000	0,0000	31,5600	0	0
20/05/2024	0,0000	0,0000	0,0000	30,8100	0	0
17/05/2024	0,0000	0,0000	0,0000	31,1200	0	0
16/05/2024	0,0000	0,0000	0,0000	31,2200	0	0
15/05/2024	0,0000	0,0000	0,0000	30,2700	0	0
14/05/2024	0,0000	0,0000	0,0000	31,4800	0	0
13/05/2024	0,0000	0,0000	0,0000	31,7800	0	0
09/05/2024	0,0000	0,0000	0,0000	30,3300	0	0
08/05/2024	0,0000	0,0000	0,0000	29,5300	0	0
02/05/2024	0,0000	0,0000	0,0000	29,9900	0	0
30/04/2024	0,0000	0,0000	0,0000	29,7900	0	0
29/04/2024	0,0000	0,0000	0,0000	29,0400	0	0
26/04/2024	0,0000	0,0000	0,0000	28,3300	0	0
25/04/2024	0,0000	0,0000	0,0000	28,4300	0	0
24/04/2024	0,0000	0,0000	0,0000	28,5900	0	0
23/04/2024	0,0000	0,0000	0,0000	27,3300	0	0
22/04/2024	0,0000	0,0000	0,0000	26,7300	0	0
19/04/2024	0,0000	0,0000	0,0000	26,6300	0	0
18/04/2024	0,0000	0,0000	0,0000	26,2800	0	0
17/04/2024	0,0000	0,0000	0,0000	26,2300	0	0
16/04/2024	0,0000	0,0000	0,0000	26,7300	0	0
15/04/2024	0,0000	0,0000	0,0000	26,4300	0	0
12/04/2024	0,0000	0,0000	0,0000	26,4400	0	0
11/04/2024	0,0000	0,0000	0,0000	26,4400	0	0
10/04/2024	0,0000	0,0000	0,0000	26,4400	0	0
09/04/2024	0,0000	0,0000	0,0000	26,6400	0	0
08/04/2024	0,0000	0,0000	0,0000	26,4400	0	0
05/04/2024	0,0000	0,0000	0,0000	26,4500	0	0
04/04/2024	0,0000	0,0000	0,0000	26,1400	0	0
03/04/2024	0,0000	0,0000	0,0000	26,4500	0	0
02/04/2024	0,0000	0,0000	0,0000	26,8100	0	0
28/03/2024	0,0000	0,0000	0,0000	26,8100	0	0
27/03/2024	0,0000	0,0000	0,0000	26,8100	0	0
26/03/2024	0,0000	0,0000	0,0000	26,6200	0	0
22/03/2024	0,0000	0,0000	0,0000	26,3700	0	0
21/03/2024	0,0000	0,0000	0,0000	26,1600	0	0
20/03/2024	0,0000	0,0000	0,0000	25,9100	0	0
19/03/2024	0,0000	0,0000	0,0000	25,8200	0	0
15/03/2024	0,0000	0,0000	0,0000	25,6700	0	0
14/03/2024	0,0000	0,0000	0,0000	25,4200	0	0
13/03/2024	0,0000	0,0000	0,0000	25,7200	0	0
12/03/2024	0,0000	0,0000	0,0000	26,0800	0	0
11/03/2024	0,0000	0,0000	0,0000	26,7900	0	0
08/03/2024	0,0000	0,0000	0,0000	26,7900	0	0
06/03/2024	0,0000	0,0000	0,0000	26,2900	0	0
05/03/2024	0,0000	0,0000	0,0000	26,2900	0	0
04/03/2024	0,0000	0,0000	0,0000	26,8000	0	0
01/03/2024	0,0000	0,0000	0,0000	26,5500	0	0
29/02/2024	0,0000	0,0000	0,0000	26,1400	0	0
28/02/2024	0,0000	0,0000	0,0000	26,4000	0	0
27/02/2024	0,0000	0,0000	0,0000	26,2500	0	0
26/02/2024	0,0000	0,0000	0,0000	26,0500	0	0
23/02/2024	0,0000	0,0000	0,0000	26,3600	0	0
22/02/2024	0,0000	0,0000	0,0000	26,0000	0	0
21/02/2024	0,0000	0,0000	0,0000	26,1100	0	0
20/02/2024	0,0000	0,0000	0,0000	25,2500	0	0
19/02/2024	0,0000	0,0000	0,0000	25,1000	0	0
16/02/2024	0,0000	0,0000	0,0000	25,0000	0	0
14/02/2024	0,0000	0,0000	0,0000	25,0500	0	0
13/02/2024	0,0000	0,0000	0,0000	25,6600	0	0
12/02/2024	0,0000	0,0000	0,0000	25,9200	0	0
09/02/2024	0,0000	0,0000	0,0000	25,5700	0	0
07/02/2024	0,0000	0,0000	0,0000	25,3200	0	0
06/02/2024	0,0000	0,0000	0,0000	24,6100	0	0
05/02/2024	0,0000	0,0000	0,0000	24,6100	0	0
02/02/2024	0,0000	0,0000	0,0000	24,5100	0	0
01/02/2024	0,0000	0,0000	0,0000	24,1600	0	0
31/01/2024	0,0000	0,0000	0,0000	23,7000	0	0
30/01/2024	0,0000	0,0000	0,0000	23,7600	0	0
29/01/2024	0,0000	0,0000	0,0000	23,6600	0	0
26/01/2024	0,0000	0,0000	0,0000	23,3100	0	0
25/01/2024	0,0000	0,0000	0,0000	23,5100	0	0
24/01/2024	0,0000	0,0000	0,0000	22,9000	0	0
23/01/2024	0,0000	0,0000	0,0000	22,5500	0	0
22/01/2024	0,0000	0,0000	0,0000	22,4500	0	0
19/01/2024	0,0000	0,0000	0,0000	22,5000	0	0
18/01/2024	0,0000	0,0000	0,0000	22,5000	0	0
16/01/2024	0,0000	0,0000	0,0000	22,4600	0	0
15/01/2024	0,0000	0,0000	0,0000	22,6100	0	0
12/01/2024	0,0000	0,0000	0,0000	22,2600	0	0
11/01/2024	0,0000	0,0000	0,0000	22,1600	0	0
10/01/2024	0,0000	0,0000	0,0000	22,0600	0	0
09/01/2024	0,0000	0,0000	0,0000	22,0100	0	0
08/01/2024	0,0000	0,0000	0,0000	21,5100	0	0
05/01/2024	0,0000	0,0000	0,0000	21,6100	0	0
04/01/2024	0,0000	0,0000	0,0000	21,5600	0	0
03/01/2024	0,0000	0,0000	0,0000	21,6100	0	0
02/01/2024	0,0000	0,0000	0,0000	21,7700	0	0
29/12/2023	0,0000	0,0000	0,0000	21,8200	0	0
27/12/2023	0,0000	0,0000	0,0000	22,2300	0	0
22/12/2023	0,0000	0,0000	0,0000	22,1300	0	0
21/12/2023	0,0000	0,0000	0,0000	22,1800	0	0
20/12/2023	0,0000	0,0000	0,0000	21,7300	0	0
19/12/2023	0,0000	0,0000	0,0000	21,6800	0	0
18/12/2023	0,0000	0,0000	0,0000	21,8900	0	0
15/12/2023	0,0000	0,0000	0,0000	22,0900	0	0
14/12/2023	0,0000	0,0000	0,0000	21,7400	0	0
13/12/2023	0,0000	0,0000	0,0000	21,5300	0	0
12/12/2023	0,0000	0,0000	0,0000	21,1300	0	0
11/12/2023	0,0000	0,0000	0,0000	20,0100	0	0
08/12/2023	0,0000	0,0000	0,0000	20,1400	0	0
07/12/2023	0,0000	0,0000	0,0000	20,2000	0	0
06/12/2023	0,0000	0,0000	0,0000	20,1000	0	0
05/12/2023	0,0000	0,0000	0,0000	20,1000	0	0
04/12/2023	0,0000	0,0000	0,0000	20,1400	0	0
01/12/2023	0,0000	0,0000	0,0000	20,0600	0	0
30/11/2023	0,0000	0,0000	0,0000	19,8000	0	0
29/11/2023	0,0000	0,0000	0,0000	19,6600	0	0
28/11/2023	0,0000	0,0000	0,0000	19,8200	0	0
27/11/2023	0,0000	0,0000	0,0000	19,5000	0	0
24/11/2023	0,0000	0,0000	0,0000	19,6600	0	0
23/11/2023	0,0000	0,0000	0,0000	19,7500	0	0
22/11/2023	0,0000	0,0000	0,0000	19,1800	0	0
21/11/2023	0,0000	0,0000	0,0000	19,4000	0	0
20/11/2023	0,0000	0,0000	0,0000	19,4500	0	0
17/11/2023	0,0000	0,0000	0,0000	19,5900	0	0
16/11/2023	0,0000	0,0000	0,0000	19,4700	0	0
15/11/2023	0,0000	0,0000	0,0000	19,5700	0	0
14/11/2023	0,0000	0,0000	0,0000	19,4500	0	0
13/11/2023	0,0000	0,0000	0,0000	19,3500	0	0
10/11/2023	0,0000	0,0000	0,0000	19,3700	0	0
09/11/2023	0,0000	0,0000	0,0000	19,1300	0	0
08/11/2023	0,0000	0,0000	0,0000	18,9900	0	0
07/11/2023	0,0000	0,0000	0,0000	18,7500	0	0
06/11/2023	0,0000	0,0000	0,0000	18,4800	0	0
03/11/2023	0,0000	0,0000	0,0000	18,5300	0	0
02/11/2023	0,0000	0,0000	0,0000	18,2400	0	0
01/11/2023	0,0000	0,0000	0,0000	18,0200	0	0
31/10/2023	0,0000	0,0000	0,0000	17,1900	0	0
30/10/2023	0,0000	0,0000	0,0000	17,1100	0	0
27/10/2023	0,0000	0,0000	0,0000	17,0300	0	0
26/10/2023	0,0000	0,0000	0,0000	17,1700	0	0
25/10/2023	0,0000	0,0000	0,0000	17,4000	0	0
24/10/2023	0,0000	0,0000	0,0000	17,2900	0	0
23/10/2023	0,0000	0,0000	0,0000	17,1100	0	0
20/10/2023	0,0000	0,0000	0,0000	17,4200	0	0
19/10/2023	0,0000	0,0000	0,0000	16,9900	0	0
18/10/2023	0,0000	0,0000	0,0000	17,2000	0	0
17/10/2023	0,0000	0,0000	0,0000	17,2000	0	0
16/10/2023	0,0000	0,0000	0,0000	17,2800	0	0
13/10/2023	0,0000	0,0000	0,0000	17,3700	0	0
12/10/2023	0,0000	0,0000	0,0000	17,1200	0	0
11/10/2023	0,0000	0,0000	0,0000	16,5500	0	0
10/10/2023	0,0000	0,0000	0,0000	16,0800	0	0
09/10/2023	0,0000	0,0000	0,0000	16,6400	0	0
05/10/2023	0,0000	0,0000	0,0000	17,1100	0	0
04/10/2023	0,0000	0,0000	0,0000	17,3100	0	0
03/10/2023	0,0000	0,0000	0,0000	17,8400	0	0
02/10/2023	0,0000	0,0000	0,0000	18,0500	0	0
29/09/2023	0,0000	0,0000	0,0000	17,3800	0	0
28/09/2023	0,0000	0,0000	0,0000	16,8700	0	0
27/09/2023	0,0000	0,0000	0,0000	17,3400	0	0
21/09/2023	0,0000	0,0000	0,0000	17,2800	0	0
20/09/2023	0,0000	0,0000	0,0000	17,4300	0	0
19/09/2023	0,0000	0,0000	0,0000	17,5500	0	0
18/09/2023	0,0000	0,0000	0,0000	18,0400	0	0