Παράγωγα \

PPC24I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

11,58

Τελ. Ενημ.:

18:41

-0,02 0,00%

Συν.Όγκος 862
Όγκος πακέτων 0
Όγκος τελ.πράξης 22
Τζίρος 998744
Πράξεις 60

Saleside BBSBBSSSSSSBBBBBBBOBBBSBSOSSSO
Bid Ask Ratio
Bid Sales Trend 2081047.0000
Ask Sales Trend 1624730.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

11,54 11,65

Άνοιγμα 11,60

Χαμ. 52 εβδ. Υψ. 52 εβδ.

8,82 12,69

Ημερ/νία λήξης. 20/09/2024
Strike 0.0000
Settle
Margin
Open Interest 5917

Προηγ. Κλείσιμο

11.6000 0.3300 2.9281 %

Απόδοση

7 ημερών

3,85%

1 μηνός

0,00%

3 μηνών

6,91%

6 μηνών

-1,86%

1 έτους

16,58%

Υποκείμενο Σύμβολο

ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

11.6900

0.1300 1.1246%

21/11/2024 , 15:49 Πρ. Κλείσιμο 11.5600

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/09/2024	11,6500	11,5400	11,6000	11,5800	862	998.744
19/09/2024	11,6000	11,2700	11,2700	11,6000	10.336	11.784.260
18/09/2024	11,4700	11,2700	11,3900	11,2700	3.218	3.666.599
17/09/2024	11,4600	11,3100	11,3400	11,3900	4.891	5.571.724
16/09/2024	11,4000	11,2000	11,3700	11,3100	6.214	7.014.987
13/09/2024	11,4000	11,2300	11,2900	11,3900	523	591.318
12/09/2024	11,6000	11,0500	11,5900	11,1700	1.759	1.995.867
11/09/2024	11,4900	11,4000	11,4700	11,4200	488	559.038
10/09/2024	11,7100	11,5000	11,7100	11,5400	530	616.053
09/09/2024	11,7000	11,6000	11,6100	11,6700	660	770.417
06/09/2024	11,7000	11,4700	11,5000	11,6900	565	658.626
05/09/2024	11,6400	11,5700	11,6000	11,6100	248	287.819
04/09/2024	11,5400	11,4200	11,5100	11,4900	559	641.521
03/09/2024	11,7900	11,6800	11,7600	11,6800	268	314.383
02/09/2024	11,7600	11,6000	11,6000	11,7500	365	427.231
30/08/2024	11,6900	11,4800	11,5700	11,6400	166	192.265
29/08/2024	11,6700	11,4100	11,4500	11,5900	309	356.414
28/08/2024	11,6400	11,4200	11,6400	11,5000	213	244.711
27/08/2024	11,8200	11,5500	11,7600	11,6000	210	245.268
26/08/2024	11,7900	11,6000	11,6000	11,7000	391	458.597
23/08/2024	11,6400	11,5700	11,5700	11,5800	18	20.864
22/08/2024	11,7000	11,5700	11,6200	11,5500	559	652.149
21/08/2024	11,7300	11,5500	11,5800	11,6500	459	535.296
20/08/2024	11,6500	11,5200	11,6300	11,5600	258	297.790
19/08/2024	11,6700	11,4800	11,5200	11,6000	166	192.586
16/08/2024	11,7600	11,4400	11,7000	11,5000	602	698.052
14/08/2024	11,7500	11,6400	11,7300	11,6600	518	605.872
13/08/2024	11,6800	11,3800	11,4600	11,6200	1.208	1.398.975
12/08/2024	11,5000	11,2000	11,2200	11,4600	780	887.546
09/08/2024	11,2700	11,1400	11,1900	11,1900	418	468.051
08/08/2024	11,1600	10,9400	11,0400	11,1000	251	276.492
07/08/2024	11,3000	11,0000	11,1400	11,2100	1.404	1.567.177
06/08/2024	11,1000	10,5700	10,5800	11,0500	1.338	1.446.333
05/08/2024	10,7200	10,0100	10,6800	10,3900	5.128	5.326.702
02/08/2024	11,4800	11,1900	11,4800	11,2000	1.099	1.239.698
01/08/2024	11,7500	11,5100	11,6700	11,5800	230	267.230
31/07/2024	11,7900	11,5400	11,6600	11,7500	361	422.452
30/07/2024	11,7400	11,5600	11,7300	11,5900	315	367.180
29/07/2024	11,8500	11,6800	11,7100	11,7600	347	407.897
26/07/2024	11,9000	11,6300	11,6900	11,7900	586	690.628
25/07/2024	11,7000	11,3500	11,3500	11,6000	689	792.513
24/07/2024	11,7000	11,5000	11,7000	11,5100	348	403.571
23/07/2024	11,8200	11,6100	11,6200	11,7400	847	994.104
22/07/2024	11,6500	11,3800	11,4100	11,5400	316	365.102
19/07/2024	11,3900	11,2200	11,2800	11,3800	203	229.975
18/07/2024	11,2800	11,1600	11,2500	11,2800	151	169.639
17/07/2024	11,3600	11,0100	11,1600	11,1200	721	808.231
16/07/2024	11,3600	11,1300	11,3600	11,2000	1.038	1.166.326
15/07/2024	11,7500	11,3800	11,7500	11,4500	465	536.146
12/07/2024	11,7800	11,6100	11,7800	11,6700	250	291.384
11/07/2024	11,8200	11,5200	11,5300	11,8000	760	891.908
10/07/2024	11,6900	11,5100	11,5900	11,5400	372	431.959
09/07/2024	11,5900	11,2300	11,2300	11,5400	583	667.196
08/07/2024	11,2700	11,1000	11,1000	11,2800	156	174.846
05/07/2024	11,2900	11,2000	11,2900	11,1500	104	116.932
04/07/2024	11,3000	11,1800	11,1800	11,2800	188	211.454
03/07/2024	11,1900	11,0600	11,0700	11,1600	173	192.698
02/07/2024	11,1500	11,0000	11,1000	11,0500	159	175.916
01/07/2024	11,2400	11,1200	11,1500	11,1600	244	272.912
28/06/2024	11,0900	10,7900	10,8600	11,0700	280	308.608
27/06/2024	11,0400	10,7500	10,8200	10,7800	207	224.365
26/06/2024	11,0300	10,7300	11,0300	10,9000	427	462.947
25/06/2024	11,1600	11,0200	11,1000	11,0900	236	261.233
21/06/2024	11,2900	11,0100	11,0300	11,2200	1.759	1.950.967
20/06/2024	11,1700	10,8800	11,0500	11,1400	5.498	6.078.981
19/06/2024	10,9800	10,7300	10,8800	10,8500	7.332	8.299.918
18/06/2024	10,9500	10,5600	10,5600	10,9300	5.540	5.953.222
17/06/2024	10,6300	10,3600	10,6300	10,5200	2.564	2.681.209
14/06/2024	10,9790	10,5300	10,9600	10,5900	8.478	9.175.830
13/06/2024	11,2250	10,9100	11,1500	10,9300	785	867.090
12/06/2024	11,2120	11,0600	11,1600	11,1600	190	211.826
11/06/2024	11,2700	11,0700	11,2400	11,1100	248	277.689
10/06/2024	11,1700	10,9000	11,0600	11,1300	457	502.810
07/06/2024	11,2600	11,1500	11,1900	11,1100	152	170.110
06/06/2024	11,3300	11,1000	11,2500	11,1600	624	703.772
05/06/2024	11,2900	11,0500	11,0700	11,1800	126	141.018
04/06/2024	11,1900	11,0300	11,1900	11,0700	82	90.874
03/06/2024	11,3900	11,2000	11,3700	11,2700	66	74.666
31/05/2024	11,3000	11,2000	11,2500	11,1900	53	59.554
30/05/2024	11,3000	11,1500	11,1500	11,2700	61	68.180
29/05/2024	11,3800	11,1500	11,3800	11,2300	243	273.737
28/05/2024	11,6200	11,4700	11,6200	11,5400	55	63.764
27/05/2024	11,6800	11,6200	11,6800	11,6200	29	33.814
24/05/2024	11,8000	11,7400	11,8000	11,7500	51	60.174
23/05/2024	11,8400	11,7000	11,7500	11,7800	20	23.561
22/05/2024	11,8800	11,6000	11,8800	11,8300	190	223.727
21/05/2024	0,0000	0,0000	0,0000	12,0900	0	0
20/05/2024	0,0000	0,0000	0,0000	12,2000	0	0
17/05/2024	11,6000	11,6000	11,6000	11,9900	12	13.920
16/05/2024	0,0000	0,0000	0,0000	11,8400	0	0
15/05/2024	0,0000	0,0000	0,0000	11,8700	0	0
14/05/2024	0,0000	0,0000	0,0000	11,6500	0	0
13/05/2024	0,0000	0,0000	0,0000	11,7800	0	0
09/05/2024	0,0000	0,0000	0,0000	11,9400	0	0
08/05/2024	0,0000	0,0000	0,0000	11,4000	0	0
02/05/2024	0,0000	0,0000	0,0000	11,4500	0	0
30/04/2024	0,0000	0,0000	0,0000	11,6000	0	0
29/04/2024	0,0000	0,0000	0,0000	11,6600	0	0
26/04/2024	0,0000	0,0000	0,0000	11,5000	0	0
25/04/2024	0,0000	0,0000	0,0000	11,5700	0	0
24/04/2024	0,0000	0,0000	0,0000	11,6600	0	0
23/04/2024	0,0000	0,0000	0,0000	11,4700	0	0
22/04/2024	0,0000	0,0000	0,0000	11,2900	0	0
19/04/2024	0,0000	0,0000	0,0000	11,1600	0	0
18/04/2024	0,0000	0,0000	0,0000	11,1400	0	0
17/04/2024	0,0000	0,0000	0,0000	11,0700	0	0
16/04/2024	11,3000	11,3000	11,3000	11,3000	100	113.000
15/04/2024	0,0000	0,0000	0,0000	11,7300	0	0
12/04/2024	0,0000	0,0000	0,0000	12,1300	0	0
11/04/2024	0,0000	0,0000	0,0000	12,1100	0	0
10/04/2024	0,0000	0,0000	0,0000	12,0200	0	0
09/04/2024	0,0000	0,0000	0,0000	12,0000	0	0
08/04/2024	0,0000	0,0000	0,0000	11,4600	0	0
05/04/2024	0,0000	0,0000	0,0000	11,5100	0	0
04/04/2024	0,0000	0,0000	0,0000	11,3600	0	0
03/04/2024	0,0000	0,0000	0,0000	11,4200	0	0
02/04/2024	0,0000	0,0000	0,0000	11,7400	0	0
28/03/2024	0,0000	0,0000	0,0000	11,5700	0	0
27/03/2024	0,0000	0,0000	0,0000	11,6600	0	0
26/03/2024	0,0000	0,0000	0,0000	11,9700	0	0
22/03/2024	0,0000	0,0000	0,0000	12,0200	0	0
21/03/2024	0,0000	0,0000	0,0000	11,6200	0	0
20/03/2024	0,0000	0,0000	0,0000	11,6200	0	0
19/03/2024	0,0000	0,0000	0,0000	11,8200	0	0
15/03/2024	0,0000	0,0000	0,0000	11,4900	0	0
14/03/2024	0,0000	0,0000	0,0000	11,5200	0	0
13/03/2024	0,0000	0,0000	0,0000	11,4100	0	0
12/03/2024	0,0000	0,0000	0,0000	11,4200	0	0
11/03/2024	0,0000	0,0000	0,0000	11,8200	0	0
08/03/2024	0,0000	0,0000	0,0000	11,9900	0	0
06/03/2024	0,0000	0,0000	0,0000	11,8000	0	0
05/03/2024	0,0000	0,0000	0,0000	11,9300	0	0
04/03/2024	0,0000	0,0000	0,0000	12,0600	0	0
01/03/2024	0,0000	0,0000	0,0000	12,2000	0	0
29/02/2024	0,0000	0,0000	0,0000	11,9800	0	0
28/02/2024	0,0000	0,0000	0,0000	11,9700	0	0
27/02/2024	0,0000	0,0000	0,0000	11,9800	0	0
26/02/2024	0,0000	0,0000	0,0000	11,9500	0	0
23/02/2024	0,0000	0,0000	0,0000	12,0900	0	0
22/02/2024	0,0000	0,0000	0,0000	12,0400	0	0
21/02/2024	0,0000	0,0000	0,0000	12,1900	0	0
20/02/2024	0,0000	0,0000	0,0000	12,1100	0	0
19/02/2024	0,0000	0,0000	0,0000	11,9200	0	0
16/02/2024	0,0000	0,0000	0,0000	12,0700	0	0
14/02/2024	0,0000	0,0000	0,0000	11,9400	0	0
13/02/2024	0,0000	0,0000	0,0000	11,9400	0	0
12/02/2024	0,0000	0,0000	0,0000	12,0500	0	0
09/02/2024	0,0000	0,0000	0,0000	12,1900	0	0
07/02/2024	0,0000	0,0000	0,0000	12,6600	0	0
06/02/2024	0,0000	0,0000	0,0000	12,6300	0	0
05/02/2024	0,0000	0,0000	0,0000	12,6500	0	0
02/02/2024	0,0000	0,0000	0,0000	12,5600	0	0
01/02/2024	0,0000	0,0000	0,0000	12,4000	0	0
31/01/2024	0,0000	0,0000	0,0000	12,3000	0	0
30/01/2024	0,0000	0,0000	0,0000	12,1600	0	0
29/01/2024	0,0000	0,0000	0,0000	12,4600	0	0
26/01/2024	0,0000	0,0000	0,0000	12,4300	0	0
25/01/2024	0,0000	0,0000	0,0000	12,6900	0	0
24/01/2024	0,0000	0,0000	0,0000	12,6500	0	0
23/01/2024	0,0000	0,0000	0,0000	12,4000	0	0
22/01/2024	0,0000	0,0000	0,0000	12,3200	0	0
19/01/2024	0,0000	0,0000	0,0000	12,2700	0	0
18/01/2024	0,0000	0,0000	0,0000	12,2500	0	0
16/01/2024	0,0000	0,0000	0,0000	12,5200	0	0
15/01/2024	0,0000	0,0000	0,0000	12,5200	0	0
12/01/2024	0,0000	0,0000	0,0000	12,4900	0	0
11/01/2024	0,0000	0,0000	0,0000	12,4700	0	0
10/01/2024	0,0000	0,0000	0,0000	12,3700	0	0
09/01/2024	0,0000	0,0000	0,0000	12,2200	0	0
08/01/2024	0,0000	0,0000	0,0000	12,0800	0	0
05/01/2024	0,0000	0,0000	0,0000	11,7200	0	0
04/01/2024	0,0000	0,0000	0,0000	11,6700	0	0
03/01/2024	0,0000	0,0000	0,0000	11,8800	0	0
02/01/2024	0,0000	0,0000	0,0000	11,3200	0	0
29/12/2023	0,0000	0,0000	0,0000	11,3500	0	0
27/12/2023	0,0000	0,0000	0,0000	11,3400	0	0
22/12/2023	0,0000	0,0000	0,0000	11,4100	0	0
21/12/2023	0,0000	0,0000	0,0000	11,5900	0	0
20/12/2023	0,0000	0,0000	0,0000	11,3900	0	0
19/12/2023	0,0000	0,0000	0,0000	11,1300	0	0
18/12/2023	0,0000	0,0000	0,0000	11,2200	0	0
15/12/2023	0,0000	0,0000	0,0000	11,2700	0	0
14/12/2023	0,0000	0,0000	0,0000	11,0700	0	0
13/12/2023	0,0000	0,0000	0,0000	10,9200	0	0
12/12/2023	0,0000	0,0000	0,0000	10,8800	0	0
11/12/2023	0,0000	0,0000	0,0000	10,9700	0	0
08/12/2023	0,0000	0,0000	0,0000	11,0200	0	0
07/12/2023	0,0000	0,0000	0,0000	10,9000	0	0
06/12/2023	0,0000	0,0000	0,0000	10,8100	0	0
05/12/2023	0,0000	0,0000	0,0000	10,9200	0	0
04/12/2023	0,0000	0,0000	0,0000	11,0100	0	0
01/12/2023	0,0000	0,0000	0,0000	10,9800	0	0
30/11/2023	0,0000	0,0000	0,0000	10,8700	0	0
29/11/2023	0,0000	0,0000	0,0000	10,9300	0	0
28/11/2023	0,0000	0,0000	0,0000	10,6700	0	0
27/11/2023	0,0000	0,0000	0,0000	10,6800	0	0
24/11/2023	0,0000	0,0000	0,0000	10,6300	0	0
23/11/2023	0,0000	0,0000	0,0000	10,5200	0	0
22/11/2023	0,0000	0,0000	0,0000	10,2800	0	0
21/11/2023	0,0000	0,0000	0,0000	10,3700	0	0
20/11/2023	0,0000	0,0000	0,0000	10,4700	0	0
17/11/2023	0,0000	0,0000	0,0000	10,3800	0	0
16/11/2023	0,0000	0,0000	0,0000	10,5400	0	0
15/11/2023	0,0000	0,0000	0,0000	10,6200	0	0
14/11/2023	0,0000	0,0000	0,0000	10,4300	0	0
13/11/2023	0,0000	0,0000	0,0000	10,2000	0	0
10/11/2023	0,0000	0,0000	0,0000	9,9700	0	0
09/11/2023	0,0000	0,0000	0,0000	10,1400	0	0
08/11/2023	0,0000	0,0000	0,0000	10,2500	0	0
07/11/2023	0,0000	0,0000	0,0000	10,3600	0	0
06/11/2023	0,0000	0,0000	0,0000	10,0600	0	0
03/11/2023	0,0000	0,0000	0,0000	9,9800	0	0
02/11/2023	0,0000	0,0000	0,0000	9,7700	0	0
01/11/2023	0,0000	0,0000	0,0000	9,8000	0	0
31/10/2023	0,0000	0,0000	0,0000	9,8000	0	0
30/10/2023	0,0000	0,0000	0,0000	9,6600	0	0
27/10/2023	0,0000	0,0000	0,0000	9,4500	0	0
26/10/2023	0,0000	0,0000	0,0000	9,4100	0	0
25/10/2023	0,0000	0,0000	0,0000	9,4400	0	0
24/10/2023	0,0000	0,0000	0,0000	9,2200	0	0
23/10/2023	0,0000	0,0000	0,0000	9,2300	0	0
20/10/2023	0,0000	0,0000	0,0000	9,3600	0	0
19/10/2023	0,0000	0,0000	0,0000	9,5200	0	0
18/10/2023	0,0000	0,0000	0,0000	9,4700	0	0
17/10/2023	0,0000	0,0000	0,0000	9,3900	0	0
16/10/2023	0,0000	0,0000	0,0000	9,4200	0	0
13/10/2023	0,0000	0,0000	0,0000	9,3700	0	0
12/10/2023	0,0000	0,0000	0,0000	9,6500	0	0
11/10/2023	0,0000	0,0000	0,0000	9,3500	0	0
10/10/2023	0,0000	0,0000	0,0000	8,8200	0	0
09/10/2023	0,0000	0,0000	0,0000	8,9800	0	0
05/10/2023	0,0000	0,0000	0,0000	9,3700	0	0
04/10/2023	0,0000	0,0000	0,0000	9,1800	0	0
03/10/2023	0,0000	0,0000	0,0000	9,4400	0	0
02/10/2023	0,0000	0,0000	0,0000	9,6900	0	0
29/09/2023	0,0000	0,0000	0,0000	9,6900	0	0
28/09/2023	0,0000	0,0000	0,0000	9,6900	0	0
27/09/2023	0,0000	0,0000	0,0000	10,0000	0	0
21/09/2023	0,0000	0,0000	0,0000	9,6900	0	0
20/09/2023	0,0000	0,0000	0,0000	9,8100	0	0
19/09/2023	0,0000	0,0000	0,0000	9,9500	0	0
18/09/2023	0,0000	0,0000	0,0000	9,7400	0	0