Παράγωγα \

PPC24C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

11,77

Τελ. Ενημ.:

18:38

0,38 3,00%

Συν.Όγκος 1645
Όγκος πακέτων 0
Όγκος τελ.πράξης 10
Τζίρος 1885704
Πράξεις 143

Saleside BBBBBSSBSBSSBBSOSSSSBBBSBBBBBO
Bid Ask Ratio
Bid Sales Trend 2376193.0000
Ask Sales Trend 1365607.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

11,36 11,80

Άνοιγμα 11,39

Χαμ. 52 εβδ. Υψ. 52 εβδ.

11,77 11,77

Ημερ/νία λήξης. 15/03/2024
Strike 0.0000
Settle
Margin
Open Interest 2287

Προηγ. Κλείσιμο

11.3900 -0.0100 -0.0877 %

Απόδοση

7 ημερών

-2,82%

1 μηνός

-4,12%

3 μηνών

0,98%

6 μηνών

23,14%

1 έτους

-3,23%

Υποκείμενο Σύμβολο

ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

11.5500

-0.1600 -1.3664%

26/11/2024 , 17:25 Πρ. Κλείσιμο 11.7100

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2024	11,8000	11,3600	11,3900	11,7700	1.645	1.885.704
14/03/2024	11,4500	11,2600	11,4000	11,4200	4.134	4.705.239
13/03/2024	11,4000	11,2800	11,2800	11,4000	4.414	5.002.044
12/03/2024	11,4300	11,2000	11,3200	11,2800	11.989	13.595.375
11/03/2024	11,7200	11,2900	11,7100	11,2900	1.202	1.374.011
08/03/2024	11,8800	11,7100	11,8800	11,7200	6.719	7.948.016
06/03/2024	11,9300	11,6500	11,7100	11,8000	731	864.098
05/03/2024	11,8300	11,6900	11,8000	11,7000	344	403.780
04/03/2024	12,0400	11,7900	11,9800	11,8200	553	657.355
01/03/2024	12,0600	11,9400	12,0600	11,9800	306	366.390
29/02/2024	12,1300	11,8600	11,9100	12,0900	537	646.161
28/02/2024	11,8900	11,6800	11,8200	11,8600	667	783.671
27/02/2024	11,9700	11,8000	11,8000	11,8400	438	520.690
26/02/2024	11,9400	11,8100	11,8800	11,8200	772	916.177
23/02/2024	12,0700	11,8200	12,0000	11,8200	357	426.143
22/02/2024	12,0700	11,9000	12,0000	11,9600	332	397.769
21/02/2024	12,0700	11,8300	12,0700	11,9500	461	550.788
20/02/2024	12,2400	12,0200	12,0500	12,1100	636	772.375
19/02/2024	12,0500	11,8300	11,8400	12,0100	499	595.827
16/02/2024	12,1400	11,8100	11,9200	11,8600	716	862.016
14/02/2024	11,9900	11,6000	11,9300	11,8800	1.158	1.357.318
13/02/2024	12,1200	11,7500	11,9300	11,8400	732	877.422
12/02/2024	12,0500	11,7600	12,0500	11,8800	628	747.548
09/02/2024	12,2300	11,9300	12,1700	11,9300	854	1.030.536
07/02/2024	12,6700	11,6000	12,6000	12,0900	5.662	6.800.349
06/02/2024	12,6000	12,4600	12,5600	12,5800	292	366.321
05/02/2024	12,6300	12,5100	12,5100	12,5300	637	800.055
02/02/2024	12,7600	12,5200	12,5600	12,5900	1.171	1.478.031
01/02/2024	12,4900	12,2400	12,2400	12,4900	342	422.041
31/01/2024	12,4500	12,2700	12,3700	12,3000	612	758.508
30/01/2024	12,3200	12,0500	12,2400	12,2100	348	425.271
29/01/2024	12,3000	12,0300	12,2700	12,1000	634	773.983
26/01/2024	12,4900	12,3300	12,4000	12,3800	719	894.339
25/01/2024	12,4800	12,3200	12,4300	12,4000	970	1.203.128
24/01/2024	12,6400	12,4900	12,5900	12,5900	903	1.132.618
23/01/2024	12,6600	12,3100	12,4900	12,5200	1.689	2.115.631
22/01/2024	12,4300	12,2600	12,4200	12,3600	766	943.996
19/01/2024	12,3800	12,1500	12,2000	12,2400	211	258.151
18/01/2024	12,2700	12,1300	12,2600	12,2100	330	403.412
16/01/2024	12,3800	12,1500	12,3800	12,1700	859	1.053.374
15/01/2024	12,5300	12,3600	12,3600	12,4300	117	145.159
12/01/2024	12,5000	12,2200	12,4300	12,5000	270	334.815
11/01/2024	12,5100	12,3700	12,4700	12,3900	317	395.112
10/01/2024	12,5500	12,2600	12,2600	12,4400	726	903.464
09/01/2024	12,4400	12,2000	12,2000	12,3500	1.976	2.447.615
08/01/2024	12,4100	12,0700	12,0800	12,2100	1.618	1.987.712
05/01/2024	12,0400	11,5500	11,6000	12,0400	1.113	1.317.067
04/01/2024	11,8000	11,6100	11,6500	11,6500	228	266.281
03/01/2024	11,8000	11,6000	11,8000	11,6500	673	785.720
02/01/2024	11,8000	11,4400	11,4400	11,7800	1.614	1.872.502
29/12/2023	11,5000	11,2500	11,4100	11,2500	1.105	1.259.146
27/12/2023	11,5100	11,3000	11,4400	11,3500	295	335.819
22/12/2023	11,4800	11,2800	11,4400	11,3500	197	223.222
21/12/2023	11,5400	11,3600	11,4900	11,4400	348	397.674
20/12/2023	11,6200	11,5100	11,6200	11,5600	434	501.550
19/12/2023	11,5800	11,2500	11,2500	11,5000	1.109	1.270.469
18/12/2023	11,3100	11,2200	11,2600	11,2200	255	287.047
15/12/2023	11,3000	11,1700	11,2500	11,2300	1.153	1.296.118
14/12/2023	11,3300	11,0100	11,0100	11,2800	6.848	7.629.141
13/12/2023	11,1300	10,9400	10,9400	11,0800	4.955	5.484.438
12/12/2023	10,9600	10,8400	10,9000	10,9400	3.472	3.792.741
11/12/2023	10,9500	10,8000	10,9000	10,8300	3.782	4.111.795
08/12/2023	11,0300	10,9250	10,9900	10,9900	3.507	3.837.508
07/12/2023	11,0200	10,9200	10,9600	11,0200	847	929.605
06/12/2023	10,9400	10,8500	10,9000	10,9100	191	208.197
05/12/2023	10,9400	10,7800	10,8700	10,9400	331	358.622
04/12/2023	11,0600	10,9500	11,0000	10,9600	208	228.715
01/12/2023	11,1000	10,8400	10,8400	10,9600	82	90.074
30/11/2023	10,9900	10,9000	10,9000	10,9000	64	69.860
29/11/2023	10,9900	10,8800	10,9000	10,9000	336	366.464
28/11/2023	10,8800	10,5900	10,5900	10,8800	16	17.285
27/11/2023	10,6500	10,5100	10,6500	10,5200	229	242.072
24/11/2023	0,0000	0,0000	0,0000	10,6300	0	0
23/11/2023	0,0000	0,0000	0,0000	10,5300	0	0
22/11/2023	0,0000	0,0000	0,0000	10,3500	0	0
21/11/2023	10,4100	10,2500	10,4100	10,2500	172	178.493
20/11/2023	10,4000	10,4000	10,4000	10,4000	40	41.600
17/11/2023	10,4500	10,4500	10,4500	10,4500	2	2.090
16/11/2023	10,4200	10,4000	10,4200	10,4000	61	63.457
15/11/2023	10,5000	10,5000	10,5000	10,5000	1	1.050
14/11/2023	10,6000	10,6000	10,6000	10,6000	1	1.060
13/11/2023	10,5300	10,3900	10,3900	10,5100	288	300.840
10/11/2023	10,0800	10,0300	10,0300	10,0800	3	3.014
09/11/2023	10,0200	10,0200	10,0200	10,0200	8	8.016
08/11/2023	0,0000	0,0000	0,0000	10,2400	0	0
07/11/2023	0,0000	0,0000	0,0000	10,3500	0	0
06/11/2023	10,3600	10,1600	10,1600	10,3500	461	477.226
03/11/2023	0,0000	0,0000	0,0000	9,8700	0	0
02/11/2023	0,0000	0,0000	0,0000	9,6700	0	0
01/11/2023	0,0000	0,0000	0,0000	9,7000	0	0
31/10/2023	0,0000	0,0000	0,0000	9,7000	0	0
30/10/2023	0,0000	0,0000	0,0000	9,5600	0	0
27/10/2023	0,0000	0,0000	0,0000	9,3500	0	0
26/10/2023	0,0000	0,0000	0,0000	9,3100	0	0
25/10/2023	0,0000	0,0000	0,0000	9,3400	0	0
24/10/2023	0,0000	0,0000	0,0000	9,1200	0	0
23/10/2023	0,0000	0,0000	0,0000	9,1300	0	0
20/10/2023	0,0000	0,0000	0,0000	9,2700	0	0
19/10/2023	0,0000	0,0000	0,0000	9,4200	0	0
18/10/2023	0,0000	0,0000	0,0000	9,3700	0	0
17/10/2023	0,0000	0,0000	0,0000	9,3000	0	0
16/10/2023	0,0000	0,0000	0,0000	9,3200	0	0
13/10/2023	0,0000	0,0000	0,0000	9,2700	0	0
12/10/2023	0,0000	0,0000	0,0000	9,5500	0	0
11/10/2023	0,0000	0,0000	0,0000	9,2600	0	0
10/10/2023	0,0000	0,0000	0,0000	8,7300	0	0
09/10/2023	0,0000	0,0000	0,0000	8,8800	0	0
05/10/2023	0,0000	0,0000	0,0000	9,2700	0	0
04/10/2023	0,0000	0,0000	0,0000	9,0800	0	0
03/10/2023	0,0000	0,0000	0,0000	9,3400	0	0
02/10/2023	0,0000	0,0000	0,0000	9,5900	0	0
29/09/2023	0,0000	0,0000	0,0000	9,5900	0	0
28/09/2023	0,0000	0,0000	0,0000	9,5900	0	0
27/09/2023	0,0000	0,0000	0,0000	9,8900	0	0
21/09/2023	0,0000	0,0000	0,0000	9,5900	0	0
20/09/2023	0,0000	0,0000	0,0000	9,7100	0	0
19/09/2023	0,0000	0,0000	0,0000	9,8500	0	0
18/09/2023	0,0000	0,0000	0,0000	9,6400	0	0
14/09/2023	0,0000	0,0000	0,0000	9,2500	0	0
13/09/2023	0,0000	0,0000	0,0000	9,5000	0	0
12/09/2023	0,0000	0,0000	0,0000	9,6000	0	0
11/09/2023	0,0000	0,0000	0,0000	9,7300	0	0
08/09/2023	0,0000	0,0000	0,0000	9,7200	0	0
07/09/2023	0,0000	0,0000	0,0000	10,1100	0	0
06/09/2023	0,0000	0,0000	0,0000	10,0100	0	0
05/09/2023	0,0000	0,0000	0,0000	9,9300	0	0
04/09/2023	0,0000	0,0000	0,0000	10,2200	0	0
31/08/2023	0,0000	0,0000	0,0000	10,3900	0	0
30/08/2023	0,0000	0,0000	0,0000	10,3800	0	0
29/08/2023	0,0000	0,0000	0,0000	10,3100	0	0
28/08/2023	0,0000	0,0000	0,0000	10,2100	0	0
25/08/2023	0,0000	0,0000	0,0000	10,1000	0	0
24/08/2023	0,0000	0,0000	0,0000	10,1300	0	0
22/08/2023	0,0000	0,0000	0,0000	10,0500	0	0
21/08/2023	0,0000	0,0000	0,0000	9,8200	0	0
18/08/2023	0,0000	0,0000	0,0000	10,0800	0	0
17/08/2023	0,0000	0,0000	0,0000	9,8100	0	0
16/08/2023	0,0000	0,0000	0,0000	9,9200	0	0
14/08/2023	0,0000	0,0000	0,0000	10,0200	0	0
11/08/2023	0,0000	0,0000	0,0000	10,3600	0	0
10/08/2023	0,0000	0,0000	0,0000	10,4300	0	0
09/08/2023	0,0000	0,0000	0,0000	10,4000	0	0
07/08/2023	0,0000	0,0000	0,0000	10,6700	0	0
04/08/2023	0,0000	0,0000	0,0000	10,6100	0	0
03/08/2023	0,0000	0,0000	0,0000	10,5500	0	0
02/08/2023	0,0000	0,0000	0,0000	10,8900	0	0
01/08/2023	0,0000	0,0000	0,0000	10,9000	0	0
28/07/2023	0,0000	0,0000	0,0000	10,9700	0	0
27/07/2023	0,0000	0,0000	0,0000	11,0600	0	0
26/07/2023	0,0000	0,0000	0,0000	11,1300	0	0
25/07/2023	0,0000	0,0000	0,0000	11,1400	0	0
24/07/2023	0,0000	0,0000	0,0000	11,2700	0	0
20/07/2023	0,0000	0,0000	0,0000	10,8900	0	0
19/07/2023	0,0000	0,0000	0,0000	10,5400	0	0
18/07/2023	0,0000	0,0000	0,0000	10,3900	0	0
17/07/2023	0,0000	0,0000	0,0000	10,5800	0	0
14/07/2023	0,0000	0,0000	0,0000	10,4900	0	0
13/07/2023	0,0000	0,0000	0,0000	10,4800	0	0
12/07/2023	0,0000	0,0000	0,0000	10,5400	0	0
11/07/2023	0,0000	0,0000	0,0000	10,3800	0	0
10/07/2023	0,0000	0,0000	0,0000	10,4200	0	0
06/07/2023	0,0000	0,0000	0,0000	10,6500	0	0
05/07/2023	0,0000	0,0000	0,0000	10,6500	0	0
04/07/2023	0,0000	0,0000	0,0000	10,6000	0	0
03/07/2023	0,0000	0,0000	0,0000	10,6000	0	0
29/06/2023	0,0000	0,0000	0,0000	9,9700	0	0
28/06/2023	0,0000	0,0000	0,0000	9,7200	0	0
27/06/2023	0,0000	0,0000	0,0000	9,7700	0	0
22/06/2023	0,0000	0,0000	0,0000	10,2500	0	0
21/06/2023	0,0000	0,0000	0,0000	10,2500	0	0
20/06/2023	0,0000	0,0000	0,0000	10,2700	0	0
19/06/2023	0,0000	0,0000	0,0000	10,3300	0	0
16/06/2023	0,0000	0,0000	0,0000	10,2500	0	0
14/06/2023	0,0000	0,0000	0,0000	10,4100	0	0
12/06/2023	0,0000	0,0000	0,0000	10,3100	0	0
09/06/2023	0,0000	0,0000	0,0000	10,2600	0	0
08/06/2023	0,0000	0,0000	0,0000	10,2200	0	0
31/05/2023	0,0000	0,0000	0,0000	10,1400	0	0
26/05/2023	0,0000	0,0000	0,0000	9,5100	0	0
24/05/2023	0,0000	0,0000	0,0000	9,5900	0	0
22/05/2023	0,0000	0,0000	0,0000	8,2400	0	0
17/05/2023	0,0000	0,0000	0,0000	8,6000	0	0
16/05/2023	0,0000	0,0000	0,0000	8,4500	0	0
15/05/2023	0,0000	0,0000	0,0000	8,4200	0	0
12/05/2023	0,0000	0,0000	0,0000	8,4000	0	0
10/05/2023	0,0000	0,0000	0,0000	8,2700	0	0
08/05/2023	0,0000	0,0000	0,0000	8,0600	0	0
05/05/2023	0,0000	0,0000	0,0000	8,0500	0	0
04/05/2023	0,0000	0,0000	0,0000	8,0800	0	0
02/05/2023	0,0000	0,0000	0,0000	7,9600	0	0
28/04/2023	0,0000	0,0000	0,0000	8,0600	0	0
26/04/2023	0,0000	0,0000	0,0000	8,1500	0	0
25/04/2023	0,0000	0,0000	0,0000	8,2500	0	0
24/04/2023	0,0000	0,0000	0,0000	8,2800	0	0
21/04/2023	0,0000	0,0000	0,0000	8,3500	0	0
19/04/2023	0,0000	0,0000	0,0000	8,4000	0	0
18/04/2023	0,0000	0,0000	0,0000	8,3000	0	0
13/04/2023	0,0000	0,0000	0,0000	8,2300	0	0
12/04/2023	0,0000	0,0000	0,0000	8,3000	0	0
04/04/2023	0,0000	0,0000	0,0000	8,2200	0	0
03/04/2023	0,0000	0,0000	0,0000	8,1400	0	0
31/03/2023	0,0000	0,0000	0,0000	7,9300	0	0
30/03/2023	0,0000	0,0000	0,0000	7,7200	0	0
29/03/2023	0,0000	0,0000	0,0000	7,6200	0	0
28/03/2023	0,0000	0,0000	0,0000	7,8300	0	0
27/03/2023	0,0000	0,0000	0,0000	7,9100	0	0
24/03/2023	0,0000	0,0000	0,0000	8,0300	0	0
23/03/2023	0,0000	0,0000	0,0000	7,9600	0	0
22/03/2023	0,0000	0,0000	0,0000	8,1500	0	0
21/03/2023	0,0000	0,0000	0,0000	7,8500	0	0
20/03/2023	0,0000	0,0000	0,0000	7,9600	0	0