Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5500 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 28,3600 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 28,1200 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 28,6800 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 28,6800 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 28,7800 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 28,8800 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 28,9900 | 0 | 0 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 28,4800 | 0 | 0 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0800 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,9800 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4700 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,6800 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5300 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5800 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,8900 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,8900 | 0 | 0 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,8400 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,9500 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4900 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4400 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1400 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 28,4100 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 28,2600 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 28,4200 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,6100 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5600 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,6600 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4100 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1600 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,3100 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4200 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,2700 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1200 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,0200 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1200 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5300 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4300 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,7900 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,7400 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0400 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5900 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4400 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7300 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7800 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5800 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9900 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,8400 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4900 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5400 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9300 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0800 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5500 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4500 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9400 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9400 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8400 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3000 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4600 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7500 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 25,3400 | 0 | 0 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2600 | 0 | 0 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1600 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4200 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0600 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3700 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0000 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0000 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 28,1100 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0600 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0600 | 0 | 0 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,7100 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,9100 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,7100 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,6600 | 0 | 0 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5600 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,2100 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5700 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,1100 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4500 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4500 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4500 | 0 | 0 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7900 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8000 | 0 | 0 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8000 | 0 | 0 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,5000 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 25,5500 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9100 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9600 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5300 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|