Παράγωγα \

OTOEL23I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: AUTOHELLAS A.E. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

13,14

Τελ. Ενημ.:

18:38

0,00 0,00%

Συν.Όγκος 30
Όγκος πακέτων 0
Όγκος τελ.πράξης 5
Τζίρος 39420
Πράξεις 2

Saleside BB
Bid Ask Ratio
Bid Sales Trend 225726.9300
Ask Sales Trend 0.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

13,14 13,14

Άνοιγμα 13,14

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,09 13,09

Ημερ/νία λήξης. 15/09/2023
Strike 0.0000
Settle
Margin
Open Interest 42

Προηγ. Κλείσιμο

13.1400 0.0500 0.3820 %

Απόδοση

7 ημερών

-0,53%

1 μηνός

2,10%

3 μηνών

-8,81%

6 μηνών

0,38%

1 έτους

0,38%

Υποκείμενο Σύμβολο

ΟΤΟΕΛ

AUTOHELLAS A.E. (ΚΟ)

10.2000

-0.0400 -0.3906%

21/11/2024 , 15:32 Πρ. Κλείσιμο 10.2400

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
14/09/2023	13,0900	13,0900	13,0900	13,0900	35	45.815
13/09/2023	13,5900	13,5900	13,5900	13,5900	5	6.795
12/09/2023	14,0000	14,0000	14,0000	14,0000	42	58.800
11/09/2023	13,5000	13,5000	13,5000	13,5000	2	2.700
08/09/2023	0,0000	0,0000	0,0000	14,0400	0	0
07/09/2023	13,7400	13,2100	13,7400	13,2100	26	35.026
06/09/2023	13,7800	13,6600	13,6600	13,7800	7	9.589
05/09/2023	13,4400	13,4400	13,4400	13,4400	5	6.720
04/09/2023	13,4200	13,4200	13,4200	13,4200	2	2.684
31/08/2023	0,0000	0,0000	0,0000	14,2100	0	0
30/08/2023	14,2800	14,1400	14,1400	14,2800	10	14.210
29/08/2023	14,1500	14,0500	14,0500	14,1500	3	4.225
28/08/2023	13,9800	13,8000	13,8000	13,9800	13	17.982
25/08/2023	13,5500	13,5500	13,5500	13,5500	1	1.355
24/08/2023	0,0000	0,0000	0,0000	13,3300	0	0
22/08/2023	13,4000	13,0600	13,0600	13,3200	26	34.589
21/08/2023	0,0000	0,0000	0,0000	12,8800	0	0
18/08/2023	12,8400	12,8400	12,8400	12,8400	1	1.284
17/08/2023	12,9000	12,9000	12,9000	12,9000	4	5.160
16/08/2023	0,0000	0,0000	0,0000	12,6200	0	0
14/08/2023	12,8700	12,5400	12,5400	12,8700	9	11.430
11/08/2023	0,0000	0,0000	0,0000	13,1300	0	0
10/08/2023	13,0200	12,9200	12,9200	13,0200	3	3.886
09/08/2023	13,0200	13,0200	13,0200	13,0200	5	6.510
07/08/2023	13,2000	13,2000	13,2000	13,2000	3	3.960
04/08/2023	13,3900	13,0900	13,2100	13,3800	23	30.375
03/08/2023	13,6500	13,2700	13,2900	13,6500	14	18.726
02/08/2023	0,0000	0,0000	0,0000	13,9100	0	0
01/08/2023	13,5300	13,3500	13,5300	13,3500	5	6.717
28/07/2023	13,7300	13,7000	13,7000	13,7300	2	2.743
27/07/2023	13,8800	13,8100	13,8800	13,8100	10	13.861
26/07/2023	14,0000	14,0000	14,0000	14,0000	1	1.400
25/07/2023	14,0100	14,0100	14,0100	14,0100	1	1.401
24/07/2023	13,9200	13,8700	13,8700	13,9200	4	5.558
20/07/2023	13,8500	13,5000	13,8500	13,5000	6	8.243
19/07/2023	13,6800	13,5800	13,5800	13,6800	18	24.550
18/07/2023	13,7300	13,7300	13,7300	13,7300	5	6.865
17/07/2023	13,9100	13,9100	13,9100	13,9100	1	1.391
14/07/2023	13,9000	13,9000	13,9000	13,9000	1	1.390
13/07/2023	0,0000	0,0000	0,0000	14,2800	0	0
12/07/2023	0,0000	0,0000	0,0000	14,3000	0	0
11/07/2023	0,0000	0,0000	0,0000	14,1400	0	0
10/07/2023	13,7600	13,7600	13,7600	13,7600	1	1.376
06/07/2023	0,0000	0,0000	0,0000	14,1800	0	0
05/07/2023	0,0000	0,0000	0,0000	14,2800	0	0
04/07/2023	14,1000	14,1000	14,1000	14,1000	5	7.050
03/07/2023	14,0100	13,7100	14,0100	13,7100	8	11.096
29/06/2023	14,1200	14,1200	14,1200	14,1200	4	5.648
28/06/2023	0,0000	0,0000	0,0000	13,6700	0	0
27/06/2023	13,9300	13,2500	13,2800	13,9300	30	40.168
22/06/2023	13,7700	13,3700	13,5700	13,7700	20	27.142
21/06/2023	14,0100	13,7000	13,7000	14,0100	19	26.410
20/06/2023	13,7300	13,7200	13,7300	13,7200	2	2.745
19/06/2023	0,0000	0,0000	0,0000	14,2900	0	0
16/06/2023	14,1400	13,7100	14,1400	13,7100	13	18.137
14/06/2023	14,4120	14,3090	14,3090	14,4100	30	43.133
12/06/2023	14,5640	14,4640	14,4690	14,5600	31	45.051
09/06/2023	14,3900	14,3900	14,3900	14,3900	1	1.439
08/06/2023	14,4300	14,4300	14,4300	14,4300	9	12.987
31/05/2023	0,0000	0,0000	0,0000	14,4300	0	0
26/05/2023	0,0000	0,0000	0,0000	14,4700	0	0
24/05/2023	0,0000	0,0000	0,0000	14,1100	0	0
22/05/2023	0,0000	0,0000	0,0000	13,8900	0	0
17/05/2023	0,0000	0,0000	0,0000	14,1800	0	0
16/05/2023	0,0000	0,0000	0,0000	13,9300	0	0
15/05/2023	0,0000	0,0000	0,0000	13,5100	0	0
12/05/2023	0,0000	0,0000	0,0000	13,2900	0	0
10/05/2023	0,0000	0,0000	0,0000	13,4000	0	0
08/05/2023	0,0000	0,0000	0,0000	12,9600	0	0
05/05/2023	0,0000	0,0000	0,0000	12,6500	0	0
04/05/2023	0,0000	0,0000	0,0000	12,6900	0	0
02/05/2023	0,0000	0,0000	0,0000	12,9000	0	0
28/04/2023	0,0000	0,0000	0,0000	13,1000	0	0
26/04/2023	0,0000	0,0000	0,0000	13,1200	0	0
25/04/2023	0,0000	0,0000	0,0000	13,0400	0	0
24/04/2023	0,0000	0,0000	0,0000	13,2700	0	0
21/04/2023	0,0000	0,0000	0,0000	13,0500	0	0
19/04/2023	0,0000	0,0000	0,0000	13,0900	0	0
18/04/2023	0,0000	0,0000	0,0000	13,0900	0	0
13/04/2023	0,0000	0,0000	0,0000	12,9300	0	0
12/04/2023	0,0000	0,0000	0,0000	12,3100	0	0
04/04/2023	0,0000	0,0000	0,0000	12,2500	0	0
03/04/2023	0,0000	0,0000	0,0000	12,2700	0	0
31/03/2023	0,0000	0,0000	0,0000	12,3800	0	0
30/03/2023	0,0000	0,0000	0,0000	12,1900	0	0
29/03/2023	0,0000	0,0000	0,0000	12,0100	0	0
28/03/2023	0,0000	0,0000	0,0000	12,3400	0	0
27/03/2023	0,0000	0,0000	0,0000	12,1000	0	0
24/03/2023	0,0000	0,0000	0,0000	12,2400	0	0
23/03/2023	0,0000	0,0000	0,0000	12,2400	0	0
22/03/2023	0,0000	0,0000	0,0000	12,1200	0	0
21/03/2023	0,0000	0,0000	0,0000	11,9600	0	0
20/03/2023	0,0000	0,0000	0,0000	11,7200	0	0