Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7600 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7800 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 12,9700 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,0300 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 12,9300 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,0100 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1700 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,0800 | 0 | 0 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1400 | 0 | 0 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 12,9800 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1000 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,0600 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1200 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1800 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1800 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1200 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,0000 | 0 | 0 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,0900 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,0700 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,0700 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1100 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1700 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1500 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1300 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,3000 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,3000 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,2000 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,5400 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1800 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1800 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,2000 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,2000 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,2000 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,2000 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1200 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1600 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,1600 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,4100 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,4300 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,4100 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,2100 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,0900 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 13,2100 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,9100 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7700 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,7100 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,5400 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,2200 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,2800 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3000 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4100 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,1800 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,5900 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4700 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3300 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,1900 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 11,9500 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 11,8600 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 11,6400 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 11,2800 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 11,0300 | 0 | 0 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 11,9500 | 0 | 0 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4200 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4600 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4600 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3800 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4400 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4200 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,5500 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,4300 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3200 | 0 | 0 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,1800 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3700 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,1200 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,2500 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,1900 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,3300 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,2300 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,1900 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0100 | 0 | 0 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0700 | 0 | 0 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0700 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,1300 | 0 | 0 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,2800 | 0 | 0 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 12,2600 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 12,2400 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8500 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 13,2600 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 12,8500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|