OPTIM24F
OPTIM24F
12,55
Τελ. Ενημ.:
18:41
0,12 0,00%
  • Συν.Όγκος 51
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 5
  • Τζίρος 63794
  • Πράξεις 15
  • Saleside SBBSSBBBSBSSSSS
  • Bid Ask Ratio
  • Bid Sales Trend 634775.0000
  • Ask Sales Trend 1085874.0000
Χαμηλό Ημέρας Υψηλό Ημέρας
12,35 12,71
Άνοιγμα 12,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12,42 12,42
  • Ημερ/νία λήξης. 21/06/2024
  • Strike 0.0000
  • Settle
  • Margin
  • Open Interest 82
Προηγ. Κλείσιμο
12.4300 0.1300 1.0569 %

Απόδοση

7 ημερών
6,42%
1 μηνός
12,79%
3 μηνών
60,59%
6 μηνών
58,75%
1 έτους
0,08%

Υποκείμενο Σύμβολο

OPTIMA

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

12.8000
0.2000 1.5873%
31/10/2024 , 17:25 Πρ. Κλείσιμο 12.6000
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/06/2024 12,7100 12,3500 12,5000 12,420051 63.794
20/06/2024 12,7500 12,5000 12,5000 12,430023 29.116
19/06/2024 12,1000 12,0000 12,0100 12,300047 56.482
18/06/2024 11,7900 11,5000 11,5100 11,740037 42.981
17/06/2024 11,4600 11,4600 11,4600 11,41002 2.292
14/06/2024 0,0000 0,0000 0,0000 11,41000 0
13/06/2024 11,7000 11,6900 11,6900 11,68004 4.677
12/06/2024 0,0000 0,0000 0,0000 11,58000 0
11/06/2024 0,0000 0,0000 0,0000 11,64000 0
10/06/2024 0,0000 0,0000 0,0000 11,50000 0
07/06/2024 0,0000 0,0000 0,0000 11,44000 0
06/06/2024 0,0000 0,0000 0,0000 11,63000 0
05/06/2024 11,5900 11,5900 11,5900 11,59002 2.318
04/06/2024 11,4000 11,3400 11,4000 11,47005 5.686
03/06/2024 11,8100 11,6100 11,7000 11,410022 25.876
31/05/2024 11,6600 11,6000 11,6000 11,580013 15.148
30/05/2024 0,0000 0,0000 0,0000 11,35000 0
29/05/2024 0,0000 0,0000 0,0000 11,20000 0
28/05/2024 0,0000 0,0000 0,0000 11,35000 0
27/05/2024 0,0000 0,0000 0,0000 11,31000 0
24/05/2024 0,0000 0,0000 0,0000 11,25000 0
23/05/2024 11,3700 11,3000 11,3600 11,250025 28.315
22/05/2024 0,0000 0,0000 0,0000 11,29000 0
21/05/2024 0,0000 0,0000 0,0000 11,29000 0
20/05/2024 0,0000 0,0000 0,0000 11,02000 0
17/05/2024 11,4000 11,3200 11,3200 11,290011 12.532
16/05/2024 0,0000 0,0000 0,0000 11,21000 0
15/05/2024 11,3100 11,0900 11,1400 11,25009 10.115
14/05/2024 11,0700 11,0000 11,0200 11,11007 7.717
13/05/2024 11,3200 11,3000 11,3200 11,110010 11.310
09/05/2024 10,8100 10,6000 10,6000 10,820020 21.415
08/05/2024 10,6600 10,6600 10,6600 10,66005 5.330
02/05/2024 10,3900 10,2900 10,3200 10,390025 25.855
30/04/2024 10,2000 10,2000 10,2000 10,20009 9.180
29/04/2024 10,3400 10,2800 10,3400 10,290038 39.172
26/04/2024 10,3300 10,2500 10,3100 10,330010 10.314
25/04/2024 0,0000 0,0000 0,0000 10,23000 0
24/04/2024 10,4500 10,0900 10,1000 10,370025 25.714
23/04/2024 10,3000 9,8000 9,9800 10,090049 49.048
22/04/2024 10,0100 9,7700 9,8000 9,970061 60.427
19/04/2024 9,6500 9,4300 9,6400 9,650019 18.229
18/04/2024 9,8000 9,7100 9,7800 9,720020 19.485
17/04/2024 9,9000 9,6700 9,6700 9,90006 5.898
16/04/2024 9,6300 9,5100 9,5600 9,600028 26.780
15/04/2024 9,5300 9,4800 9,4800 9,53002 1.901
12/04/2024 0,0000 0,0000 0,0000 9,58000 0
11/04/2024 0,0000 0,0000 0,0000 9,53000 0
10/04/2024 9,6100 9,3900 9,3900 9,500053 50.634
09/04/2024 9,4200 9,0900 9,0900 9,420060 55.284
08/04/2024 9,1200 8,8500 8,8500 9,110023 20.704
05/04/2024 8,6600 8,5400 8,5500 8,660029 24.995
04/04/2024 8,4900 8,4000 8,4000 8,49006 5.077
03/04/2024 8,3800 8,3600 8,3800 8,360022 18.395
02/04/2024 8,3500 8,2900 8,3500 8,290020 16.635
28/03/2024 8,2500 8,2000 8,2000 8,20003 2.465
27/03/2024 7,8900 7,8800 7,8900 7,890030 23.665
26/03/2024 0,0000 0,0000 0,0000 7,86000 0
22/03/2024 0,0000 0,0000 0,0000 7,81000 0
21/03/2024 0,0000 0,0000 0,0000 7,76000 0
20/03/2024 0,0000 0,0000 0,0000 7,74000 0
19/03/2024 0,0000 0,0000 0,0000 7,52000 0
15/03/2024 0,0000 0,0000 0,0000 7,79000 0
14/03/2024 0,0000 0,0000 0,0000 7,83000 0
13/03/2024 7,8400 7,7400 7,7400 7,840015 11.710
12/03/2024 0,0000 0,0000 0,0000 7,81000 0
11/03/2024 0,0000 0,0000 0,0000 7,80000 0
08/03/2024 7,8100 7,8000 7,8100 7,800015 11.705
06/03/2024 0,0000 0,0000 0,0000 7,76000 0
05/03/2024 0,0000 0,0000 0,0000 7,75000 0
04/03/2024 0,0000 0,0000 0,0000 7,65000 0
01/03/2024 0,0000 0,0000 0,0000 7,58000 0
29/02/2024 0,0000 0,0000 0,0000 7,61000 0
28/02/2024 0,0000 0,0000 0,0000 7,64000 0
27/02/2024 0,0000 0,0000 0,0000 7,65000 0
26/02/2024 0,0000 0,0000 0,0000 7,59000 0
23/02/2024 0,0000 0,0000 0,0000 7,67000 0
22/02/2024 0,0000 0,0000 0,0000 7,65000 0
21/02/2024 0,0000 0,0000 0,0000 7,69000 0
20/02/2024 0,0000 0,0000 0,0000 7,74000 0
19/02/2024 0,0000 0,0000 0,0000 7,75000 0
16/02/2024 0,0000 0,0000 0,0000 7,74000 0
14/02/2024 0,0000 0,0000 0,0000 7,74000 0
13/02/2024 0,0000 0,0000 0,0000 7,73000 0
12/02/2024 0,0000 0,0000 0,0000 7,75000 0
09/02/2024 0,0000 0,0000 0,0000 7,67000 0
07/02/2024 0,0000 0,0000 0,0000 7,71000 0
06/02/2024 0,0000 0,0000 0,0000 7,68000 0
05/02/2024 0,0000 0,0000 0,0000 7,56000 0
02/02/2024 0,0000 0,0000 0,0000 7,36000 0
01/02/2024 0,0000 0,0000 0,0000 7,40000 0
31/01/2024 0,0000 0,0000 0,0000 7,34000 0
30/01/2024 0,0000 0,0000 0,0000 7,40000 0
29/01/2024 0,0000 0,0000 0,0000 7,42000 0
26/01/2024 0,0000 0,0000 0,0000 7,48000 0
25/01/2024 0,0000 0,0000 0,0000 7,48000 0
24/01/2024 0,0000 0,0000 0,0000 7,45000 0
23/01/2024 0,0000 0,0000 0,0000 7,43000 0
22/01/2024 0,0000 0,0000 0,0000 7,45000 0
19/01/2024 0,0000 0,0000 0,0000 7,45000 0
18/01/2024 0,0000 0,0000 0,0000 7,54000 0
16/01/2024 0,0000 0,0000 0,0000 7,54000 0
15/01/2024 0,0000 0,0000 0,0000 7,60000 0
12/01/2024 0,0000 0,0000 0,0000 7,61000 0
11/01/2024 0,0000 0,0000 0,0000 7,58000 0
10/01/2024 0,0000 0,0000 0,0000 7,70000 0
09/01/2024 0,0000 0,0000 0,0000 7,80000 0
08/01/2024 0,0000 0,0000 0,0000 7,82000 0
05/01/2024 0,0000 0,0000 0,0000 7,78000 0
04/01/2024 0,0000 0,0000 0,0000 7,77000 0
03/01/2024 0,0000 0,0000 0,0000 7,78000 0
02/01/2024 0,0000 0,0000 0,0000 7,88000 0
29/12/2023 0,0000 0,0000 0,0000 7,78000 0
27/12/2023 0,0000 0,0000 0,0000 7,78000 0
22/12/2023 0,0000 0,0000 0,0000 7,87000 0
21/12/2023 0,0000 0,0000 0,0000 7,72000 0
20/12/2023 0,0000 0,0000 0,0000 7,83000 0
19/12/2023 0,0000 0,0000 0,0000 7,81000 0
18/12/2023 0,0000 0,0000 0,0000 7,93000 0
15/12/2023 0,0000 0,0000 0,0000 7,80000 0
14/12/2023 0,0000 0,0000 0,0000 7,84000 0
13/12/2023 0,0000 0,0000 0,0000 7,78000 0
12/12/2023 0,0000 0,0000 0,0000 7,80000 0
11/12/2023 0,0000 0,0000 0,0000 7,78000 0
08/12/2023 0,0000 0,0000 0,0000 7,78000 0
07/12/2023 0,0000 0,0000 0,0000 7,84000 0
06/12/2023 0,0000 0,0000 0,0000 7,74000 0
05/12/2023 0,0000 0,0000 0,0000 7,91000 0
04/12/2023 0,0000 0,0000 0,0000 7,89000 0
01/12/2023 0,0000 0,0000 0,0000 7,94000 0
30/11/2023 0,0000 0,0000 0,0000 7,90000 0
29/11/2023 0,0000 0,0000 0,0000 7,89000 0
28/11/2023 0,0000 0,0000 0,0000 7,95000 0
27/11/2023 0,0000 0,0000 0,0000 7,46000 0
24/11/2023 0,0000 0,0000 0,0000 7,27000 0
23/11/2023 0,0000 0,0000 0,0000 7,24000 0
22/11/2023 0,0000 0,0000 0,0000 7,24000 0
21/11/2023 0,0000 0,0000 0,0000 7,25000 0
20/11/2023 0,0000 0,0000 0,0000 7,28000 0
17/11/2023 0,0000 0,0000 0,0000 7,24000 0
16/11/2023 0,0000 0,0000 0,0000 7,23000 0
15/11/2023 0,0000 0,0000 0,0000 7,19000 0
14/11/2023 0,0000 0,0000 0,0000 7,17000 0
13/11/2023 0,0000 0,0000 0,0000 7,17000 0
10/11/2023 0,0000 0,0000 0,0000 7,18000 0
09/11/2023 0,0000 0,0000 0,0000 7,12000 0
08/11/2023 0,0000 0,0000 0,0000 7,18000 0
07/11/2023 0,0000 0,0000 0,0000 7,16000 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος