Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
21/06/2024 | 12,7100 | 12,3500 | 12,5000 | 12,4200 | 51 | 63.794 |
20/06/2024 | 12,7500 | 12,5000 | 12,5000 | 12,4300 | 23 | 29.116 |
19/06/2024 | 12,1000 | 12,0000 | 12,0100 | 12,3000 | 47 | 56.482 |
18/06/2024 | 11,7900 | 11,5000 | 11,5100 | 11,7400 | 37 | 42.981 |
17/06/2024 | 11,4600 | 11,4600 | 11,4600 | 11,4100 | 2 | 2.292 |
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,4100 | 0 | 0 |
13/06/2024 | 11,7000 | 11,6900 | 11,6900 | 11,6800 | 4 | 4.677 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,5800 | 0 | 0 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,6400 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,5000 | 0 | 0 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,4400 | 0 | 0 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 11,6300 | 0 | 0 |
05/06/2024 | 11,5900 | 11,5900 | 11,5900 | 11,5900 | 2 | 2.318 |
04/06/2024 | 11,4000 | 11,3400 | 11,4000 | 11,4700 | 5 | 5.686 |
03/06/2024 | 11,8100 | 11,6100 | 11,7000 | 11,4100 | 22 | 25.876 |
31/05/2024 | 11,6600 | 11,6000 | 11,6000 | 11,5800 | 13 | 15.148 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3500 | 0 | 0 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,2000 | 0 | 0 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3500 | 0 | 0 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,3100 | 0 | 0 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,2500 | 0 | 0 |
23/05/2024 | 11,3700 | 11,3000 | 11,3600 | 11,2500 | 25 | 28.315 |
22/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,2900 | 0 | 0 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,2900 | 0 | 0 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,0200 | 0 | 0 |
17/05/2024 | 11,4000 | 11,3200 | 11,3200 | 11,2900 | 11 | 12.532 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,2100 | 0 | 0 |
15/05/2024 | 11,3100 | 11,0900 | 11,1400 | 11,2500 | 9 | 10.115 |
14/05/2024 | 11,0700 | 11,0000 | 11,0200 | 11,1100 | 7 | 7.717 |
13/05/2024 | 11,3200 | 11,3000 | 11,3200 | 11,1100 | 10 | 11.310 |
09/05/2024 | 10,8100 | 10,6000 | 10,6000 | 10,8200 | 20 | 21.415 |
08/05/2024 | 10,6600 | 10,6600 | 10,6600 | 10,6600 | 5 | 5.330 |
02/05/2024 | 10,3900 | 10,2900 | 10,3200 | 10,3900 | 25 | 25.855 |
30/04/2024 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 9 | 9.180 |
29/04/2024 | 10,3400 | 10,2800 | 10,3400 | 10,2900 | 38 | 39.172 |
26/04/2024 | 10,3300 | 10,2500 | 10,3100 | 10,3300 | 10 | 10.314 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 10,2300 | 0 | 0 |
24/04/2024 | 10,4500 | 10,0900 | 10,1000 | 10,3700 | 25 | 25.714 |
23/04/2024 | 10,3000 | 9,8000 | 9,9800 | 10,0900 | 49 | 49.048 |
22/04/2024 | 10,0100 | 9,7700 | 9,8000 | 9,9700 | 61 | 60.427 |
19/04/2024 | 9,6500 | 9,4300 | 9,6400 | 9,6500 | 19 | 18.229 |
18/04/2024 | 9,8000 | 9,7100 | 9,7800 | 9,7200 | 20 | 19.485 |
17/04/2024 | 9,9000 | 9,6700 | 9,6700 | 9,9000 | 6 | 5.898 |
16/04/2024 | 9,6300 | 9,5100 | 9,5600 | 9,6000 | 28 | 26.780 |
15/04/2024 | 9,5300 | 9,4800 | 9,4800 | 9,5300 | 2 | 1.901 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 9,5800 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 9,5300 | 0 | 0 |
10/04/2024 | 9,6100 | 9,3900 | 9,3900 | 9,5000 | 53 | 50.634 |
09/04/2024 | 9,4200 | 9,0900 | 9,0900 | 9,4200 | 60 | 55.284 |
08/04/2024 | 9,1200 | 8,8500 | 8,8500 | 9,1100 | 23 | 20.704 |
05/04/2024 | 8,6600 | 8,5400 | 8,5500 | 8,6600 | 29 | 24.995 |
04/04/2024 | 8,4900 | 8,4000 | 8,4000 | 8,4900 | 6 | 5.077 |
03/04/2024 | 8,3800 | 8,3600 | 8,3800 | 8,3600 | 22 | 18.395 |
02/04/2024 | 8,3500 | 8,2900 | 8,3500 | 8,2900 | 20 | 16.635 |
28/03/2024 | 8,2500 | 8,2000 | 8,2000 | 8,2000 | 3 | 2.465 |
27/03/2024 | 7,8900 | 7,8800 | 7,8900 | 7,8900 | 30 | 23.665 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8600 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8100 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7600 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7400 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5200 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7900 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8300 | 0 | 0 |
13/03/2024 | 7,8400 | 7,7400 | 7,7400 | 7,8400 | 15 | 11.710 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8100 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
08/03/2024 | 7,8100 | 7,8000 | 7,8100 | 7,8000 | 15 | 11.705 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7600 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5800 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6100 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6400 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5900 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6700 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6900 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7400 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7400 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7400 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7300 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6700 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7100 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6800 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5600 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3600 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3400 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4200 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4800 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4800 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4300 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5400 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5400 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6100 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5800 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8200 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7700 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8800 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8700 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7200 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8300 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8100 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9300 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8400 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8400 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7400 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9100 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8900 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8900 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4600 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2700 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2400 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2400 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2800 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2400 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2300 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1900 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1700 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1700 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1800 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1200 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1800 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1600 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|