Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.249,0000 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.317,2500 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.235,0000 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.307,2500 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.346,5000 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.402,5000 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.527,0000 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.557,7500 | 0 | 0 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.526,0000 | 0 | 0 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.489,5000 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.447,7500 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.374,2500 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.422,7500 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.390,0000 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.429,7500 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.452,5000 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.483,5000 | 0 | 0 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.519,0000 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.422,0000 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.465,2500 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.569,7500 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.597,0000 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.709,0000 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.737,5000 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.694,2500 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.654,7500 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.576,2500 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.455,2500 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.462,5000 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.415,5000 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.459,5000 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.429,7500 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.420,0000 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.362,2500 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.396,5000 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.439,7500 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.501,7500 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.542,7500 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.570,7500 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.520,0000 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.574,7500 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.606,0000 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.515,0000 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.508,7500 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.502,7500 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.587,5000 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.611,0000 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.583,7500 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.594,7500 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.576,2500 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.536,5000 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.588,2500 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.604,5000 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.558,2500 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.449,5000 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.426,2500 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.353,5000 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.354,2500 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.411,5000 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.299,5000 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.164,5000 | 0 | 0 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.544,2500 | 0 | 0 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.747,5000 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.760,2500 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.673,7500 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.706,2500 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.724,7500 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.711,7500 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.744,5000 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.837,5000 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.851,2500 | 0 | 0 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.757,2500 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.704,5000 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.631,7500 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.657,0000 | 0 | 0 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.703,2500 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.650,7500 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.631,2500 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.615,0000 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.669,2500 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.684,5000 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.656,0000 | 0 | 0 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.626,0000 | 0 | 0 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.559,5000 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.487,7500 | 0 | 0 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.555,0000 | 0 | 0 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.441,7500 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.410,0000 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.427,7500 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.515,5000 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5.538,2500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|