Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.130,2500 | 0 | 0 |
19/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.053,5000 | 0 | 0 |
18/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.156,7500 | 0 | 0 |
15/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.196,7500 | 0 | 0 |
14/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.246,7500 | 0 | 0 |
13/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.299,2500 | 0 | 0 |
12/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.366,2500 | 0 | 0 |
11/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.338,7500 | 0 | 0 |
08/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.283,5000 | 0 | 0 |
07/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.230,7500 | 0 | 0 |
06/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.229,7500 | 0 | 0 |
05/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.196,0000 | 0 | 0 |
04/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.136,5000 | 0 | 0 |
01/11/2024 | 0,0000 | 0,0000 | 0,0000 | 5.076,7500 | 0 | 0 |
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.076,7500 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.107,0000 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.173,2500 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.092,0000 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.161,7500 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.199,7500 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.254,0000 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.374,7500 | 0 | 0 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.403,7500 | 0 | 0 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.372,5000 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.336,7500 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.295,7500 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.224,0000 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.270,5000 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.238,2500 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.276,7500 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.298,5000 | 0 | 0 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.328,2500 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.362,0000 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.267,5000 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.309,2500 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5.410,2500 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.436,5000 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.544,5000 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.571,7500 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.529,5000 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.491,0000 | 0 | 0 |
23/09/2024 | 5.375,0000 | 5.373,2500 | 5.373,2500 | 5.414,5000 | 20 | 214.965 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.416,5000 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.370,0000 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.413,5000 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.384,0000 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.374,5000 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.317,0000 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.351,0000 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.393,7500 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.455,5000 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.496,2500 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.523,7500 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.473,5000 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.527,7500 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.558,7500 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5.468,7500 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.462,5000 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.456,5000 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.540,5000 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.563,7500 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.536,7500 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.547,7500 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.529,2500 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.489,7500 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.541,2500 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.557,2500 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.511,5000 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.403,7500 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.380,7500 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.308,5000 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.309,2500 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.366,0000 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.255,0000 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.121,2500 | 0 | 0 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.497,7500 | 0 | 0 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.699,2500 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5.711,7500 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.626,0000 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.658,2500 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.676,7500 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.663,7500 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.696,2500 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.788,5000 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5.802,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|