N
| Realtime ΓΔ | 13,03 0,94% 1.397,63 |
| Τζίρος | 86.84 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5959.11 | 0.7098% |
| DAX | 19146.17 | 0.744% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.04807 |
| EUR/CHF | 0.92926 |
| USD/ZAR | 18.1228 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 4.916,2500 | 0 | 0 |
| 17/08/2023 | 4.900,5000 | 4.900,5000 | 4.900,5000 | 4.900,5000 | 80 | 784.080 |
| 16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 4.886,7500 | 0 | 0 |
| 14/08/2023 | 4.929,0000 | 4.929,0000 | 4.929,0000 | 4.929,0000 | 1 | 9.858 |
| 11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5.040,0000 | 0 | 0 |
| 10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5.050,2500 | 0 | 0 |
| 09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5.034,0000 | 0 | 0 |
| 07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5.085,7500 | 0 | 0 |
| 04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5.059,0000 | 0 | 0 |
| 03/08/2023 | 5.050,0000 | 5.050,0000 | 5.050,0000 | 5.050,0000 | 100 | 1.010.000 |
| 02/08/2023 | 5.022,0000 | 5.009,0000 | 5.009,0000 | 5.022,0000 | 100 | 1.003.100 |
| 01/08/2023 | 5.145,0000 | 5.060,0000 | 5.145,0000 | 5.060,0000 | 100 | 1.020.510 |
| 28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 5.005,5000 | 0 | 0 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|
