Παράγωγα \

MOH24L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

19,38

Τελ. Ενημ.:

18:40

0,02 0,00%

Συν.Όγκος 105
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 201064
Πράξεις 25

Saleside BSSBBSSSSSSSSSBSBBBBSSSSS
Bid Ask Ratio
Bid Sales Trend 1000458.0000
Ask Sales Trend 2166313.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

18,96 19,39

Άνοιγμα 19,07

Χαμ. 52 εβδ. Υψ. 52 εβδ.

19,43 19,43

Ημερ/νία λήξης. 20/12/2024
Strike 0.0000
Settle
Margin
Open Interest 6919

Προηγ. Κλείσιμο

19.3600 0.1500 0.7808 %

Απόδοση

7 ημερών

-1,27%

1 μηνός

-8,42%

3 μηνών

-10,49%

6 μηνών

-30,93%

1 έτους

-0,36%

Υποκείμενο Σύμβολο

ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

19.3200

0.0700 0.3636%

21/11/2024 , 17:25 Πρ. Κλείσιμο 19.2500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/11/2024	19,3900	18,9600	19,0700	19,4300	105	201.064
20/11/2024	19,4300	19,2600	19,4000	19,3600	78	150.945
19/11/2024	19,6300	19,0400	19,6300	19,2100	520	998.914
18/11/2024	19,7500	19,5600	19,7500	19,5700	28	54.954
15/11/2024	19,8500	19,6400	19,8500	19,6500	242	477.145
14/11/2024	19,9700	19,7900	19,7900	19,8200	209	415.027
13/11/2024	19,9600	19,5300	19,9400	19,6100	335	661.583
12/11/2024	20,1200	19,8800	20,0600	19,9000	432	865.816
11/11/2024	20,1300	19,9900	19,9900	20,0400	148	297.041
08/11/2024	19,9600	19,8400	19,9200	19,9000	68	135.267
07/11/2024	19,7200	19,5700	19,5700	19,8200	39	76.414
06/11/2024	19,9700	19,6400	19,9000	19,6600	221	436.850
05/11/2024	19,8300	19,5900	19,6500	19,6500	31	61.120
04/11/2024	19,7200	19,5700	19,5700	19,6000	69	135.388
01/11/2024	19,8700	19,5800	19,8700	19,6400	187	369.253
31/10/2024	20,0000	19,5200	19,6300	19,7900	470	925.015
30/10/2024	20,3400	19,3000	20,3000	19,4800	320	629.471
29/10/2024	20,2900	20,1500	20,1500	20,2700	66	133.432
25/10/2024	20,4300	19,9600	20,4200	20,0400	243	490.266
24/10/2024	20,6800	20,3700	20,6200	20,5100	80	164.012
23/10/2024	20,7100	20,5200	20,7100	20,5400	91	187.200
22/10/2024	21,0300	20,7000	21,0300	20,7300	273	569.182
21/10/2024	21,3500	21,0200	21,2700	21,1400	110	231.798
18/10/2024	21,2200	21,0400	21,0500	21,2400	337	713.249
17/10/2024	21,2500	20,9800	21,0000	21,1600	73	154.244
16/10/2024	20,9700	20,5000	20,5600	20,9400	99	205.130
15/10/2024	20,6600	20,4800	20,6600	20,6200	105	216.245
14/10/2024	20,8800	20,5600	20,8800	20,6200	126	260.458
11/10/2024	20,9000	20,7200	20,8600	20,8600	60	124.932
10/10/2024	20,9500	20,7500	20,9200	20,7800	97	202.049
09/10/2024	21,2000	20,9000	21,2000	20,9500	209	438.759
08/10/2024	21,4300	21,1000	21,2000	21,2900	23	48.664
07/10/2024	21,3000	21,1900	21,2700	21,2500	36	76.545
04/10/2024	21,3400	20,9900	20,9900	21,3400	171	363.792
03/10/2024	21,1400	20,8500	21,0400	20,9300	74	155.630
02/10/2024	21,2900	20,9200	21,1800	20,9700	296	623.691
01/10/2024	21,4600	21,2100	21,4000	21,2900	222	473.444
30/09/2024	21,5900	21,3000	21,4100	21,4600	211	452.859
27/09/2024	21,7500	21,4800	21,7300	21,5000	300	647.541
26/09/2024	21,8400	21,5000	21,5300	21,7400	397	862.259
25/09/2024	21,4400	21,0000	21,2400	21,4100	630	1.343.751
24/09/2024	21,2700	20,9700	21,2700	21,0000	227	479.428
23/09/2024	21,3300	21,1100	21,3100	21,1400	113	239.589
20/09/2024	21,5680	21,0300	21,5200	21,1100	733	1.565.941
19/09/2024	21,7250	21,3300	21,3300	21,6600	1.476	3.196.261
18/09/2024	21,7600	21,1900	21,5300	21,4700	1.438	3.098.183
17/09/2024	21,9550	21,8000	21,8800	21,8900	796	1.743.372
16/09/2024	21,9600	21,7300	21,8000	21,8800	1.002	2.185.816
13/09/2024	21,8900	21,7300	21,7900	21,9200	151	329.029
12/09/2024	21,9290	21,6000	21,9290	21,6400	374	817.677
11/09/2024	21,8200	21,6600	21,8200	21,7200	23	50.120
10/09/2024	22,0000	22,0000	22,0000	22,0400	5	11.000
09/09/2024	22,3200	22,3000	22,3200	22,2400	2	4.462
06/09/2024	0,0000	0,0000	0,0000	22,5700	0	0
05/09/2024	22,5000	22,5000	22,5000	22,5000	5	11.250
04/09/2024	0,0000	0,0000	0,0000	22,0400	0	0
03/09/2024	0,0000	0,0000	0,0000	22,2300	0	0
02/09/2024	0,0000	0,0000	0,0000	21,8400	0	0
30/08/2024	22,0500	22,0500	22,0500	22,0500	30	66.150
29/08/2024	21,7900	21,7000	21,7900	21,7100	17	37.010
28/08/2024	21,9000	21,9000	21,9000	22,3900	1	2.190
27/08/2024	22,5900	22,1000	22,1000	22,2000	3	6.689
26/08/2024	0,0000	0,0000	0,0000	22,0700	0	0
23/08/2024	21,6800	21,6800	21,6800	21,6800	20	43.360
22/08/2024	0,0000	0,0000	0,0000	21,2800	0	0
21/08/2024	0,0000	0,0000	0,0000	21,5500	0	0
20/08/2024	0,0000	0,0000	0,0000	21,6300	0	0
19/08/2024	0,0000	0,0000	0,0000	21,3500	0	0
16/08/2024	0,0000	0,0000	0,0000	21,4300	0	0
14/08/2024	0,0000	0,0000	0,0000	21,1700	0	0
13/08/2024	0,0000	0,0000	0,0000	21,9800	0	0
12/08/2024	0,0000	0,0000	0,0000	21,7200	0	0
09/08/2024	0,0000	0,0000	0,0000	22,1200	0	0
08/08/2024	0,0000	0,0000	0,0000	22,9700	0	0
07/08/2024	0,0000	0,0000	0,0000	21,9600	0	0
06/08/2024	0,0000	0,0000	0,0000	21,0600	0	0
05/08/2024	0,0000	0,0000	0,0000	22,7000	0	0
02/08/2024	0,0000	0,0000	0,0000	23,7000	0	0
01/08/2024	0,0000	0,0000	0,0000	23,7100	0	0
31/07/2024	0,0000	0,0000	0,0000	23,4200	0	0
30/07/2024	0,0000	0,0000	0,0000	23,7900	0	0
29/07/2024	0,0000	0,0000	0,0000	23,5100	0	0
26/07/2024	0,0000	0,0000	0,0000	23,3300	0	0
25/07/2024	0,0000	0,0000	0,0000	23,4300	0	0
24/07/2024	0,0000	0,0000	0,0000	23,9000	0	0
23/07/2024	0,0000	0,0000	0,0000	23,7800	0	0
22/07/2024	0,0000	0,0000	0,0000	23,2000	0	0
19/07/2024	0,0000	0,0000	0,0000	22,9000	0	0
18/07/2024	0,0000	0,0000	0,0000	22,7600	0	0
17/07/2024	0,0000	0,0000	0,0000	23,0000	0	0
16/07/2024	0,0000	0,0000	0,0000	23,3800	0	0
15/07/2024	0,0000	0,0000	0,0000	22,8200	0	0
12/07/2024	0,0000	0,0000	0,0000	23,1700	0	0
11/07/2024	0,0000	0,0000	0,0000	23,0100	0	0
10/07/2024	0,0000	0,0000	0,0000	23,3500	0	0
09/07/2024	0,0000	0,0000	0,0000	23,6300	0	0
08/07/2024	0,0000	0,0000	0,0000	23,2800	0	0
05/07/2024	0,0000	0,0000	0,0000	23,2400	0	0
04/07/2024	0,0000	0,0000	0,0000	23,2200	0	0
03/07/2024	0,0000	0,0000	0,0000	23,2800	0	0
02/07/2024	0,0000	0,0000	0,0000	23,4800	0	0
01/07/2024	0,0000	0,0000	0,0000	23,6700	0	0
28/06/2024	0,0000	0,0000	0,0000	23,5700	0	0
27/06/2024	0,0000	0,0000	0,0000	24,0700	0	0
26/06/2024	0,0000	0,0000	0,0000	25,4100	0	0
25/06/2024	0,0000	0,0000	0,0000	24,5500	0	0
21/06/2024	0,0000	0,0000	0,0000	24,9700	0	0
20/06/2024	0,0000	0,0000	0,0000	25,8400	0	0
19/06/2024	0,0000	0,0000	0,0000	24,9300	0	0
18/06/2024	0,0000	0,0000	0,0000	24,6500	0	0
17/06/2024	0,0000	0,0000	0,0000	24,6600	0	0
14/06/2024	0,0000	0,0000	0,0000	25,3900	0	0
13/06/2024	0,0000	0,0000	0,0000	25,6300	0	0
12/06/2024	0,0000	0,0000	0,0000	26,0300	0	0
11/06/2024	0,0000	0,0000	0,0000	25,9800	0	0
10/06/2024	0,0000	0,0000	0,0000	26,4000	0	0
07/06/2024	0,0000	0,0000	0,0000	26,9900	0	0
06/06/2024	0,0000	0,0000	0,0000	26,3500	0	0
05/06/2024	0,0000	0,0000	0,0000	26,2100	0	0
04/06/2024	0,0000	0,0000	0,0000	26,7300	0	0
03/06/2024	0,0000	0,0000	0,0000	26,3500	0	0
31/05/2024	0,0000	0,0000	0,0000	27,0000	0	0
30/05/2024	0,0000	0,0000	0,0000	27,1700	0	0
29/05/2024	0,0000	0,0000	0,0000	28,4000	0	0
28/05/2024	0,0000	0,0000	0,0000	28,7700	0	0
27/05/2024	0,0000	0,0000	0,0000	28,3300	0	0
24/05/2024	0,0000	0,0000	0,0000	28,8900	0	0
23/05/2024	0,0000	0,0000	0,0000	28,1500	0	0
22/05/2024	0,0000	0,0000	0,0000	27,2400	0	0
21/05/2024	0,0000	0,0000	0,0000	28,1700	0	0
20/05/2024	0,0000	0,0000	0,0000	28,0300	0	0
17/05/2024	0,0000	0,0000	0,0000	28,2400	0	0
16/05/2024	0,0000	0,0000	0,0000	28,1800	0	0
15/05/2024	0,0000	0,0000	0,0000	27,9000	0	0
14/05/2024	0,0000	0,0000	0,0000	27,8400	0	0
13/05/2024	0,0000	0,0000	0,0000	27,8400	0	0
09/05/2024	0,0000	0,0000	0,0000	27,5800	0	0
08/05/2024	0,0000	0,0000	0,0000	27,5700	0	0
02/05/2024	0,0000	0,0000	0,0000	27,5100	0	0
30/04/2024	0,0000	0,0000	0,0000	27,5600	0	0
29/04/2024	0,0000	0,0000	0,0000	26,9700	0	0
26/04/2024	0,0000	0,0000	0,0000	26,9500	0	0
25/04/2024	0,0000	0,0000	0,0000	27,6400	0	0
24/04/2024	0,0000	0,0000	0,0000	26,9000	0	0
23/04/2024	0,0000	0,0000	0,0000	26,7100	0	0
22/04/2024	0,0000	0,0000	0,0000	26,1500	0	0
19/04/2024	0,0000	0,0000	0,0000	26,4800	0	0
18/04/2024	0,0000	0,0000	0,0000	26,4600	0	0
17/04/2024	0,0000	0,0000	0,0000	26,1600	0	0
16/04/2024	0,0000	0,0000	0,0000	26,6200	0	0
15/04/2024	0,0000	0,0000	0,0000	26,7900	0	0
12/04/2024	0,0000	0,0000	0,0000	27,2600	0	0
11/04/2024	0,0000	0,0000	0,0000	26,9800	0	0
10/04/2024	0,0000	0,0000	0,0000	26,9800	0	0
09/04/2024	0,0000	0,0000	0,0000	27,2800	0	0
08/04/2024	0,0000	0,0000	0,0000	27,4700	0	0
05/04/2024	0,0000	0,0000	0,0000	27,1900	0	0
04/04/2024	0,0000	0,0000	0,0000	27,3900	0	0
03/04/2024	0,0000	0,0000	0,0000	28,0000	0	0
02/04/2024	0,0000	0,0000	0,0000	28,0300	0	0
28/03/2024	0,0000	0,0000	0,0000	27,6500	0	0
27/03/2024	0,0000	0,0000	0,0000	28,0300	0	0
26/03/2024	0,0000	0,0000	0,0000	27,9200	0	0
22/03/2024	0,0000	0,0000	0,0000	27,7000	0	0
21/03/2024	0,0000	0,0000	0,0000	27,0700	0	0
20/03/2024	0,0000	0,0000	0,0000	26,7600	0	0
19/03/2024	0,0000	0,0000	0,0000	27,4000	0	0
15/03/2024	0,0000	0,0000	0,0000	28,0500	0	0
14/03/2024	0,0000	0,0000	0,0000	26,5100	0	0
13/03/2024	0,0000	0,0000	0,0000	27,0400	0	0
12/03/2024	0,0000	0,0000	0,0000	26,8200	0	0
11/03/2024	0,0000	0,0000	0,0000	28,2400	0	0
08/03/2024	0,0000	0,0000	0,0000	27,9400	0	0
06/03/2024	0,0000	0,0000	0,0000	27,9800	0	0
05/03/2024	0,0000	0,0000	0,0000	27,8400	0	0
04/03/2024	0,0000	0,0000	0,0000	27,4400	0	0
01/03/2024	0,0000	0,0000	0,0000	26,8300	0	0
29/02/2024	0,0000	0,0000	0,0000	26,6300	0	0
28/02/2024	0,0000	0,0000	0,0000	26,9800	0	0
27/02/2024	0,0000	0,0000	0,0000	27,3900	0	0
26/02/2024	0,0000	0,0000	0,0000	27,6500	0	0
23/02/2024	0,0000	0,0000	0,0000	27,8600	0	0
22/02/2024	0,0000	0,0000	0,0000	28,0600	0	0
21/02/2024	0,0000	0,0000	0,0000	27,7200	0	0
20/02/2024	0,0000	0,0000	0,0000	28,4700	0	0
19/02/2024	0,0000	0,0000	0,0000	27,6700	0	0
16/02/2024	0,0000	0,0000	0,0000	27,1400	0	0
14/02/2024	0,0000	0,0000	0,0000	27,3600	0	0
13/02/2024	0,0000	0,0000	0,0000	27,6300	0	0
12/02/2024	0,0000	0,0000	0,0000	27,8800	0	0
09/02/2024	0,0000	0,0000	0,0000	28,0800	0	0
07/02/2024	0,0000	0,0000	0,0000	26,5200	0	0
06/02/2024	0,0000	0,0000	0,0000	25,8700	0	0
05/02/2024	0,0000	0,0000	0,0000	25,9000	0	0
02/02/2024	0,0000	0,0000	0,0000	25,5900	0	0
01/02/2024	0,0000	0,0000	0,0000	25,7400	0	0
31/01/2024	0,0000	0,0000	0,0000	25,6600	0	0
30/01/2024	0,0000	0,0000	0,0000	25,9000	0	0
29/01/2024	0,0000	0,0000	0,0000	26,3900	0	0
26/01/2024	0,0000	0,0000	0,0000	26,4800	0	0
25/01/2024	0,0000	0,0000	0,0000	26,3600	0	0
24/01/2024	0,0000	0,0000	0,0000	26,0300	0	0
23/01/2024	0,0000	0,0000	0,0000	25,8900	0	0
22/01/2024	0,0000	0,0000	0,0000	25,2800	0	0
19/01/2024	0,0000	0,0000	0,0000	24,9200	0	0
18/01/2024	0,0000	0,0000	0,0000	24,9600	0	0
16/01/2024	0,0000	0,0000	0,0000	25,0600	0	0
15/01/2024	0,0000	0,0000	0,0000	25,5400	0	0
12/01/2024	0,0000	0,0000	0,0000	25,2100	0	0
11/01/2024	0,0000	0,0000	0,0000	25,1700	0	0
10/01/2024	0,0000	0,0000	0,0000	24,6700	0	0
09/01/2024	0,0000	0,0000	0,0000	24,3000	0	0
08/01/2024	0,0000	0,0000	0,0000	24,4100	0	0
05/01/2024	0,0000	0,0000	0,0000	24,5900	0	0
04/01/2024	0,0000	0,0000	0,0000	24,4900	0	0
03/01/2024	0,0000	0,0000	0,0000	24,4700	0	0
02/01/2024	0,0000	0,0000	0,0000	24,2300	0	0
29/12/2023	0,0000	0,0000	0,0000	24,5200	0	0
27/12/2023	0,0000	0,0000	0,0000	24,3800	0	0
22/12/2023	0,0000	0,0000	0,0000	24,7500	0	0
21/12/2023	0,0000	0,0000	0,0000	24,7700	0	0
20/12/2023	0,0000	0,0000	0,0000	25,0800	0	0
19/12/2023	0,0000	0,0000	0,0000	24,9800	0	0