Ώρα | Ανοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:19 | 19,00 | 19,00 | 19,00 | 19,00 | 1 |
17:16 | 19,00 | 19,00 | 19,00 | 19,00 | 1 |
15:23 | 19,00 | 19,00 | 19,00 | 19,00 | 10 |
14:24 | 19,00 | 19,00 | 19,00 | 19,00 | 3 |
13:07 | 19,00 | 19,00 | 19,00 | 19,00 | 2 |
12:59 | 19,00 | 19,00 | 19,00 | 19,00 | 1 |
12:08 | 19,00 | 19,00 | 19,00 | 19,00 | 1 |
11:51 | 19,00 | 19,00 | 19,00 | 19,00 | 10 |
11:48 | 19,00 | 19,00 | 19,00 | 19,00 | 3 |
11:47 | 19,00 | 19,00 | 19,00 | 19,00 | 2 |
11:46 | 19,00 | 19,00 | 19,00 | 19,00 | 4 |
11:35 | 19,00 | 19,00 | 19,00 | 19,00 | 5 |
11:19 | 19,00 | 19,00 | 19,00 | 19,00 | 3 |
11:14 | 19,00 | 19,00 | 19,00 | 19,00 | 2 |
11:11 | 19,00 | 19,00 | 19,00 | 19,00 | 2 |