Παράγωγα \

MOH24L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

19,24

Τελ. Ενημ.:

16:15

-0,12 0,00%

Συν.Όγκος 98
Όγκος πακέτων 0
Όγκος τελ.πράξης 9
Τζίρος 187540
Πράξεις 20

Αγορά

1 Εντολές 1 x19,280

Πώληση

2 Εντολές 4 x19,300

Saleside BSSBBSSSSSSSSSBSBBBB
Bid Ask Ratio 1.0:4.0
Bid Sales Trend 1000458.0000
Ask Sales Trend 1343933.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

18,96 19,39

Άνοιγμα 19,07

Χαμ. 52 εβδ. Υψ. 52 εβδ.

19,36 19,36

Ημερ/νία λήξης. 20/12/2024
Strike 0.0000
Settle
Margin
Open Interest 6931

Προηγ. Κλείσιμο

19.3600 0.1500 0.7808 %

Απόδοση

7 ημερών

-1,27%

1 μηνός

-8,42%

3 μηνών

-10,49%

6 μηνών

-30,93%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

19.2600

0.0100 0.0519%

21/11/2024 , 16:14 Πρ. Κλείσιμο 19.2500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	19,4300	19,2600	19,4000	19,3600	78	150.945
19/11/2024	19,6300	19,0400	19,6300	19,2100	520	998.914
18/11/2024	19,7500	19,5600	19,7500	19,5700	28	54.954
15/11/2024	19,8500	19,6400	19,8500	19,6500	242	477.145
14/11/2024	19,9700	19,7900	19,7900	19,8200	209	415.027
13/11/2024	19,9600	19,5300	19,9400	19,6100	335	661.583
12/11/2024	20,1200	19,8800	20,0600	19,9000	432	865.816
11/11/2024	20,1300	19,9900	19,9900	20,0400	148	297.041
08/11/2024	19,9600	19,8400	19,9200	19,9000	68	135.267
07/11/2024	19,7200	19,5700	19,5700	19,8200	39	76.414
06/11/2024	19,9700	19,6400	19,9000	19,6600	221	436.850
05/11/2024	19,8300	19,5900	19,6500	19,6500	31	61.120
04/11/2024	19,7200	19,5700	19,5700	19,6000	69	135.388
01/11/2024	19,8700	19,5800	19,8700	19,6400	187	369.253
31/10/2024	20,0000	19,5200	19,6300	19,7900	470	925.015
30/10/2024	20,3400	19,3000	20,3000	19,4800	320	629.471
29/10/2024	20,2900	20,1500	20,1500	20,2700	66	133.432
25/10/2024	20,4300	19,9600	20,4200	20,0400	243	490.266
24/10/2024	20,6800	20,3700	20,6200	20,5100	80	164.012
23/10/2024	20,7100	20,5200	20,7100	20,5400	91	187.200
22/10/2024	21,0300	20,7000	21,0300	20,7300	273	569.182
21/10/2024	21,3500	21,0200	21,2700	21,1400	110	231.798
18/10/2024	21,2200	21,0400	21,0500	21,2400	337	713.249
17/10/2024	21,2500	20,9800	21,0000	21,1600	73	154.244
16/10/2024	20,9700	20,5000	20,5600	20,9400	99	205.130
15/10/2024	20,6600	20,4800	20,6600	20,6200	105	216.245
14/10/2024	20,8800	20,5600	20,8800	20,6200	126	260.458
11/10/2024	20,9000	20,7200	20,8600	20,8600	60	124.932
10/10/2024	20,9500	20,7500	20,9200	20,7800	97	202.049
09/10/2024	21,2000	20,9000	21,2000	20,9500	209	438.759
08/10/2024	21,4300	21,1000	21,2000	21,2900	23	48.664
07/10/2024	21,3000	21,1900	21,2700	21,2500	36	76.545
04/10/2024	21,3400	20,9900	20,9900	21,3400	171	363.792
03/10/2024	21,1400	20,8500	21,0400	20,9300	74	155.630
02/10/2024	21,2900	20,9200	21,1800	20,9700	296	623.691
01/10/2024	21,4600	21,2100	21,4000	21,2900	222	473.444
30/09/2024	21,5900	21,3000	21,4100	21,4600	211	452.859
27/09/2024	21,7500	21,4800	21,7300	21,5000	300	647.541
26/09/2024	21,8400	21,5000	21,5300	21,7400	397	862.259
25/09/2024	21,4400	21,0000	21,2400	21,4100	630	1.343.751
24/09/2024	21,2700	20,9700	21,2700	21,0000	227	479.428
23/09/2024	21,3300	21,1100	21,3100	21,1400	113	239.589
20/09/2024	21,5680	21,0300	21,5200	21,1100	733	1.565.941
19/09/2024	21,7250	21,3300	21,3300	21,6600	1.476	3.196.261
18/09/2024	21,7600	21,1900	21,5300	21,4700	1.438	3.098.183
17/09/2024	21,9550	21,8000	21,8800	21,8900	796	1.743.372
16/09/2024	21,9600	21,7300	21,8000	21,8800	1.002	2.185.816
13/09/2024	21,8900	21,7300	21,7900	21,9200	151	329.029
12/09/2024	21,9290	21,6000	21,9290	21,6400	374	817.677
11/09/2024	21,8200	21,6600	21,8200	21,7200	23	50.120
10/09/2024	22,0000	22,0000	22,0000	22,0400	5	11.000
09/09/2024	22,3200	22,3000	22,3200	22,2400	2	4.462
06/09/2024	0,0000	0,0000	0,0000	22,5700	0	0
05/09/2024	22,5000	22,5000	22,5000	22,5000	5	11.250
04/09/2024	0,0000	0,0000	0,0000	22,0400	0	0
03/09/2024	0,0000	0,0000	0,0000	22,2300	0	0
02/09/2024	0,0000	0,0000	0,0000	21,8400	0	0
30/08/2024	22,0500	22,0500	22,0500	22,0500	30	66.150
29/08/2024	21,7900	21,7000	21,7900	21,7100	17	37.010
28/08/2024	21,9000	21,9000	21,9000	22,3900	1	2.190
27/08/2024	22,5900	22,1000	22,1000	22,2000	3	6.689
26/08/2024	0,0000	0,0000	0,0000	22,0700	0	0
23/08/2024	21,6800	21,6800	21,6800	21,6800	20	43.360
22/08/2024	0,0000	0,0000	0,0000	21,2800	0	0
21/08/2024	0,0000	0,0000	0,0000	21,5500	0	0
20/08/2024	0,0000	0,0000	0,0000	21,6300	0	0
19/08/2024	0,0000	0,0000	0,0000	21,3500	0	0
16/08/2024	0,0000	0,0000	0,0000	21,4300	0	0
14/08/2024	0,0000	0,0000	0,0000	21,1700	0	0
13/08/2024	0,0000	0,0000	0,0000	21,9800	0	0
12/08/2024	0,0000	0,0000	0,0000	21,7200	0	0
09/08/2024	0,0000	0,0000	0,0000	22,1200	0	0
08/08/2024	0,0000	0,0000	0,0000	22,9700	0	0
07/08/2024	0,0000	0,0000	0,0000	21,9600	0	0
06/08/2024	0,0000	0,0000	0,0000	21,0600	0	0
05/08/2024	0,0000	0,0000	0,0000	22,7000	0	0
02/08/2024	0,0000	0,0000	0,0000	23,7000	0	0
01/08/2024	0,0000	0,0000	0,0000	23,7100	0	0
31/07/2024	0,0000	0,0000	0,0000	23,4200	0	0
30/07/2024	0,0000	0,0000	0,0000	23,7900	0	0
29/07/2024	0,0000	0,0000	0,0000	23,5100	0	0
26/07/2024	0,0000	0,0000	0,0000	23,3300	0	0
25/07/2024	0,0000	0,0000	0,0000	23,4300	0	0
24/07/2024	0,0000	0,0000	0,0000	23,9000	0	0
23/07/2024	0,0000	0,0000	0,0000	23,7800	0	0
22/07/2024	0,0000	0,0000	0,0000	23,2000	0	0
19/07/2024	0,0000	0,0000	0,0000	22,9000	0	0
18/07/2024	0,0000	0,0000	0,0000	22,7600	0	0
17/07/2024	0,0000	0,0000	0,0000	23,0000	0	0
16/07/2024	0,0000	0,0000	0,0000	23,3800	0	0
15/07/2024	0,0000	0,0000	0,0000	22,8200	0	0
12/07/2024	0,0000	0,0000	0,0000	23,1700	0	0
11/07/2024	0,0000	0,0000	0,0000	23,0100	0	0
10/07/2024	0,0000	0,0000	0,0000	23,3500	0	0
09/07/2024	0,0000	0,0000	0,0000	23,6300	0	0
08/07/2024	0,0000	0,0000	0,0000	23,2800	0	0
05/07/2024	0,0000	0,0000	0,0000	23,2400	0	0
04/07/2024	0,0000	0,0000	0,0000	23,2200	0	0
03/07/2024	0,0000	0,0000	0,0000	23,2800	0	0
02/07/2024	0,0000	0,0000	0,0000	23,4800	0	0
01/07/2024	0,0000	0,0000	0,0000	23,6700	0	0
28/06/2024	0,0000	0,0000	0,0000	23,5700	0	0
27/06/2024	0,0000	0,0000	0,0000	24,0700	0	0
26/06/2024	0,0000	0,0000	0,0000	25,4100	0	0
25/06/2024	0,0000	0,0000	0,0000	24,5500	0	0
21/06/2024	0,0000	0,0000	0,0000	24,9700	0	0
20/06/2024	0,0000	0,0000	0,0000	25,8400	0	0
19/06/2024	0,0000	0,0000	0,0000	24,9300	0	0
18/06/2024	0,0000	0,0000	0,0000	24,6500	0	0
17/06/2024	0,0000	0,0000	0,0000	24,6600	0	0
14/06/2024	0,0000	0,0000	0,0000	25,3900	0	0
13/06/2024	0,0000	0,0000	0,0000	25,6300	0	0
12/06/2024	0,0000	0,0000	0,0000	26,0300	0	0
11/06/2024	0,0000	0,0000	0,0000	25,9800	0	0
10/06/2024	0,0000	0,0000	0,0000	26,4000	0	0
07/06/2024	0,0000	0,0000	0,0000	26,9900	0	0
06/06/2024	0,0000	0,0000	0,0000	26,3500	0	0
05/06/2024	0,0000	0,0000	0,0000	26,2100	0	0
04/06/2024	0,0000	0,0000	0,0000	26,7300	0	0
03/06/2024	0,0000	0,0000	0,0000	26,3500	0	0
31/05/2024	0,0000	0,0000	0,0000	27,0000	0	0
30/05/2024	0,0000	0,0000	0,0000	27,1700	0	0
29/05/2024	0,0000	0,0000	0,0000	28,4000	0	0
28/05/2024	0,0000	0,0000	0,0000	28,7700	0	0
27/05/2024	0,0000	0,0000	0,0000	28,3300	0	0
24/05/2024	0,0000	0,0000	0,0000	28,8900	0	0
23/05/2024	0,0000	0,0000	0,0000	28,1500	0	0
22/05/2024	0,0000	0,0000	0,0000	27,2400	0	0
21/05/2024	0,0000	0,0000	0,0000	28,1700	0	0
20/05/2024	0,0000	0,0000	0,0000	28,0300	0	0
17/05/2024	0,0000	0,0000	0,0000	28,2400	0	0
16/05/2024	0,0000	0,0000	0,0000	28,1800	0	0
15/05/2024	0,0000	0,0000	0,0000	27,9000	0	0
14/05/2024	0,0000	0,0000	0,0000	27,8400	0	0
13/05/2024	0,0000	0,0000	0,0000	27,8400	0	0
09/05/2024	0,0000	0,0000	0,0000	27,5800	0	0
08/05/2024	0,0000	0,0000	0,0000	27,5700	0	0
02/05/2024	0,0000	0,0000	0,0000	27,5100	0	0
30/04/2024	0,0000	0,0000	0,0000	27,5600	0	0
29/04/2024	0,0000	0,0000	0,0000	26,9700	0	0
26/04/2024	0,0000	0,0000	0,0000	26,9500	0	0
25/04/2024	0,0000	0,0000	0,0000	27,6400	0	0
24/04/2024	0,0000	0,0000	0,0000	26,9000	0	0
23/04/2024	0,0000	0,0000	0,0000	26,7100	0	0
22/04/2024	0,0000	0,0000	0,0000	26,1500	0	0
19/04/2024	0,0000	0,0000	0,0000	26,4800	0	0
18/04/2024	0,0000	0,0000	0,0000	26,4600	0	0
17/04/2024	0,0000	0,0000	0,0000	26,1600	0	0
16/04/2024	0,0000	0,0000	0,0000	26,6200	0	0
15/04/2024	0,0000	0,0000	0,0000	26,7900	0	0
12/04/2024	0,0000	0,0000	0,0000	27,2600	0	0
11/04/2024	0,0000	0,0000	0,0000	26,9800	0	0
10/04/2024	0,0000	0,0000	0,0000	26,9800	0	0
09/04/2024	0,0000	0,0000	0,0000	27,2800	0	0
08/04/2024	0,0000	0,0000	0,0000	27,4700	0	0
05/04/2024	0,0000	0,0000	0,0000	27,1900	0	0
04/04/2024	0,0000	0,0000	0,0000	27,3900	0	0
03/04/2024	0,0000	0,0000	0,0000	28,0000	0	0
02/04/2024	0,0000	0,0000	0,0000	28,0300	0	0
28/03/2024	0,0000	0,0000	0,0000	27,6500	0	0
27/03/2024	0,0000	0,0000	0,0000	28,0300	0	0
26/03/2024	0,0000	0,0000	0,0000	27,9200	0	0
22/03/2024	0,0000	0,0000	0,0000	27,7000	0	0
21/03/2024	0,0000	0,0000	0,0000	27,0700	0	0
20/03/2024	0,0000	0,0000	0,0000	26,7600	0	0
19/03/2024	0,0000	0,0000	0,0000	27,4000	0	0
15/03/2024	0,0000	0,0000	0,0000	28,0500	0	0
14/03/2024	0,0000	0,0000	0,0000	26,5100	0	0
13/03/2024	0,0000	0,0000	0,0000	27,0400	0	0
12/03/2024	0,0000	0,0000	0,0000	26,8200	0	0
11/03/2024	0,0000	0,0000	0,0000	28,2400	0	0
08/03/2024	0,0000	0,0000	0,0000	27,9400	0	0
06/03/2024	0,0000	0,0000	0,0000	27,9800	0	0
05/03/2024	0,0000	0,0000	0,0000	27,8400	0	0
04/03/2024	0,0000	0,0000	0,0000	27,4400	0	0
01/03/2024	0,0000	0,0000	0,0000	26,8300	0	0
29/02/2024	0,0000	0,0000	0,0000	26,6300	0	0
28/02/2024	0,0000	0,0000	0,0000	26,9800	0	0
27/02/2024	0,0000	0,0000	0,0000	27,3900	0	0
26/02/2024	0,0000	0,0000	0,0000	27,6500	0	0
23/02/2024	0,0000	0,0000	0,0000	27,8600	0	0
22/02/2024	0,0000	0,0000	0,0000	28,0600	0	0
21/02/2024	0,0000	0,0000	0,0000	27,7200	0	0
20/02/2024	0,0000	0,0000	0,0000	28,4700	0	0
19/02/2024	0,0000	0,0000	0,0000	27,6700	0	0
16/02/2024	0,0000	0,0000	0,0000	27,1400	0	0
14/02/2024	0,0000	0,0000	0,0000	27,3600	0	0
13/02/2024	0,0000	0,0000	0,0000	27,6300	0	0
12/02/2024	0,0000	0,0000	0,0000	27,8800	0	0
09/02/2024	0,0000	0,0000	0,0000	28,0800	0	0
07/02/2024	0,0000	0,0000	0,0000	26,5200	0	0
06/02/2024	0,0000	0,0000	0,0000	25,8700	0	0
05/02/2024	0,0000	0,0000	0,0000	25,9000	0	0
02/02/2024	0,0000	0,0000	0,0000	25,5900	0	0
01/02/2024	0,0000	0,0000	0,0000	25,7400	0	0
31/01/2024	0,0000	0,0000	0,0000	25,6600	0	0
30/01/2024	0,0000	0,0000	0,0000	25,9000	0	0
29/01/2024	0,0000	0,0000	0,0000	26,3900	0	0
26/01/2024	0,0000	0,0000	0,0000	26,4800	0	0
25/01/2024	0,0000	0,0000	0,0000	26,3600	0	0
24/01/2024	0,0000	0,0000	0,0000	26,0300	0	0
23/01/2024	0,0000	0,0000	0,0000	25,8900	0	0
22/01/2024	0,0000	0,0000	0,0000	25,2800	0	0
19/01/2024	0,0000	0,0000	0,0000	24,9200	0	0
18/01/2024	0,0000	0,0000	0,0000	24,9600	0	0
16/01/2024	0,0000	0,0000	0,0000	25,0600	0	0
15/01/2024	0,0000	0,0000	0,0000	25,5400	0	0
12/01/2024	0,0000	0,0000	0,0000	25,2100	0	0
11/01/2024	0,0000	0,0000	0,0000	25,1700	0	0
10/01/2024	0,0000	0,0000	0,0000	24,6700	0	0
09/01/2024	0,0000	0,0000	0,0000	24,3000	0	0
08/01/2024	0,0000	0,0000	0,0000	24,4100	0	0
05/01/2024	0,0000	0,0000	0,0000	24,5900	0	0
04/01/2024	0,0000	0,0000	0,0000	24,4900	0	0
03/01/2024	0,0000	0,0000	0,0000	24,4700	0	0
02/01/2024	0,0000	0,0000	0,0000	24,2300	0	0
29/12/2023	0,0000	0,0000	0,0000	24,5200	0	0
27/12/2023	0,0000	0,0000	0,0000	24,3800	0	0
22/12/2023	0,0000	0,0000	0,0000	24,7500	0	0
21/12/2023	0,0000	0,0000	0,0000	24,7700	0	0
20/12/2023	0,0000	0,0000	0,0000	25,0800	0	0
19/12/2023	0,0000	0,0000	0,0000	24,9800	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
14:20:00.944	270.487,00	19,24	9,00	19,24	19,28
14:19:02.795	269.782,00	19,24	1,00	19,24	19,29
14:16:31.844	268.802,00	19,26	9,00	19,26	19,30
14:12:54.803	266.255,00	19,26	1,00	19,26	19,32
13:14:26.795	211.645,00	19,37	5,00	19,27	19,37
12:26:10.308	162.283,00	19,33	1,00	19,33	19,39
12:07:00.290	137.679,00	19,39	2,00	19,30	19,33
12:07:00.290	137.678,00	19,39	5,00	19,30	19,33
12:07:00.290	137.677,00	19,35	2,00	19,30	19,33
12:07:00.290	137.676,00	19,33	1,00	19,30	19,33