Παράγωγα \

MOH24I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

21,11

Τελ. Ενημ.:

18:41

-0,31 -1,00%

Συν.Όγκος 571
Όγκος πακέτων 0
Όγκος τελ.πράξης 9
Τζίρος 1211779
Πράξεις 55

Saleside SBSSSSBOBBSSSSSSSSBBBBSSSSSBSB
Bid Ask Ratio
Bid Sales Trend 1288905.0000
Ask Sales Trend 2572140.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

21,11 21,29

Άνοιγμα 21,28

Χαμ. 52 εβδ. Υψ. 52 εβδ.

21,08 28,75

Ημερ/νία λήξης. 20/09/2024
Strike 0.0000
Settle
Margin
Open Interest 2128

Προηγ. Κλείσιμο

21.4200 0.1800 0.8475 %

Απόδοση

7 ημερών

-0,19%

1 μηνός

-1,20%

3 μηνών

-13,66%

6 μηνών

-21,42%

1 έτους

-12,54%

Υποκείμενο Σύμβολο

ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

19.2400

-0.0100 -0.0519%

21/11/2024 , 15:53 Πρ. Κλείσιμο 19.2500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/09/2024	21,2900	21,1100	21,2800	21,1400	571	1.211.779
19/09/2024	21,4900	21,2100	21,2400	21,4200	1.677	3.590.073
18/09/2024	21,4800	20,9200	21,3800	21,2400	1.450	3.090.105
17/09/2024	21,7000	21,5600	21,6600	21,6500	891	1.930.186
16/09/2024	21,7600	21,5300	21,6700	21,6200	1.064	2.297.114
13/09/2024	21,7100	21,4700	21,5500	21,6900	272	587.768
12/09/2024	21,7700	21,4500	21,7700	21,4600	477	1.032.915
11/09/2024	21,7300	21,4900	21,7300	21,5000	298	642.568
10/09/2024	22,0600	21,5500	22,0600	21,6600	399	867.864
09/09/2024	22,2900	21,9600	22,2900	21,9600	14	30.812
06/09/2024	22,3700	22,0500	22,0600	22,3300	107	237.866
05/09/2024	22,4000	22,1300	22,1300	22,2600	222	493.566
04/09/2024	22,1400	21,8400	21,9000	21,9800	146	321.184
03/09/2024	22,3600	21,8900	21,9400	22,1700	455	1.006.109
02/09/2024	22,0300	21,6900	22,0300	21,7800	324	705.852
30/08/2024	22,2000	21,7200	21,7400	21,9900	949	2.085.252
29/08/2024	21,8400	21,3300	21,8400	21,4800	387	830.279
28/08/2024	22,0600	21,5800	22,0600	21,7900	176	382.934
27/08/2024	21,9900	21,6900	21,7900	21,7000	308	671.843
26/08/2024	21,6700	21,1800	21,3100	21,6100	369	787.827
23/08/2024	21,9400	21,2100	21,9400	21,2300	474	1.012.898
22/08/2024	21,7500	21,2100	21,2500	21,7500	331	710.669
21/08/2024	21,4600	21,1100	21,4600	21,3400	366	778.207
20/08/2024	21,5600	21,3600	21,4200	21,4500	217	464.696
19/08/2024	21,6200	21,2000	21,2000	21,6800	167	357.928
16/08/2024	21,7200	21,3500	21,5000	21,4000	102	219.881
14/08/2024	21,4400	21,2200	21,2800	21,2900	52	110.685
13/08/2024	21,5200	20,8100	21,5200	21,1600	488	1.032.203
12/08/2024	22,2000	21,6900	21,7200	21,9500	29	63.419
09/08/2024	22,1000	21,6800	22,1000	21,6900	89	194.686
08/08/2024	22,5200	22,0500	22,5100	22,1600	136	301.963
07/08/2024	22,9000	22,0000	22,0000	22,8900	103	233.365
06/08/2024	21,8400	21,6000	21,6400	21,7900	116	251.841
05/08/2024	21,8400	20,8500	21,4400	21,0800	246	525.210
02/08/2024	23,5600	22,6800	23,5600	22,6900	277	636.661
01/08/2024	23,6000	23,4300	23,5000	23,5500	196	460.841
31/07/2024	23,6100	23,2000	23,5000	23,5000	193	453.047
30/07/2024	23,6900	23,3900	23,6900	23,4500	14	32.988
29/07/2024	23,7300	23,4900	23,5100	23,8100	32	75.742
26/07/2024	23,4200	23,1400	23,2000	23,5300	41	95.546
25/07/2024	23,3700	23,1200	23,3000	23,3500	105	244.028
24/07/2024	23,8000	23,4000	23,8000	23,4100	121	286.024
23/07/2024	24,1100	23,9000	23,9500	23,9400	98	235.276
22/07/2024	23,8400	23,3500	23,3500	23,8400	113	267.700
19/07/2024	23,3000	22,9100	22,9100	23,3000	110	254.031
18/07/2024	23,1100	22,8900	22,9000	22,8900	136	312.274
17/07/2024	23,0200	22,7500	22,9600	22,7900	213	486.844
16/07/2024	23,2300	23,0200	23,1300	23,1400	144	332.644
15/07/2024	23,5200	23,0800	23,0800	23,3000	185	431.306
12/07/2024	23,3200	22,8600	23,1900	22,9100	709	1.628.946
11/07/2024	23,3000	23,1300	23,1700	23,1800	230	533.456
10/07/2024	23,4400	23,0000	23,3700	23,0100	466	1.080.372
09/07/2024	23,6200	23,2800	23,5700	23,3500	176	413.684
08/07/2024	23,5900	23,1600	23,1600	23,5600	74	173.188
05/07/2024	23,5300	23,3100	23,4900	23,2000	50	117.296
04/07/2024	23,4700	23,2000	23,3600	23,1600	54	126.108
03/07/2024	23,6300	23,1300	23,6200	23,1400	64	149.589
02/07/2024	23,6200	23,3600	23,4300	23,3800	63	147.563
01/07/2024	23,7900	23,5100	23,5500	23,5200	112	265.384
28/06/2024	23,9000	23,6400	23,9000	23,7000	44	104.181
27/06/2024	24,1200	23,5900	23,9400	23,6000	160	381.997
26/06/2024	24,3800	23,9800	24,2000	24,0600	45	108.344
25/06/2024	24,2000	23,6200	23,6200	24,0000	82	196.218
21/06/2024	24,6130	23,0000	23,7100	23,1400	110	258.334
20/06/2024	24,4400	23,5600	24,2600	23,9800	66	157.818
19/06/2024	24,7600	23,8800	24,1300	24,8100	108	264.075
18/06/2024	24,7000	23,8600	24,7000	23,9400	144	346.264
17/06/2024	23,9100	23,5100	23,6300	23,6700	67	158.818
14/06/2024	23,9000	23,6500	23,9000	23,6700	2	4.755
13/06/2024	24,8100	24,3500	24,7900	24,1300	47	115.901
12/06/2024	24,7000	24,5500	24,7000	24,4100	2	4.925
11/06/2024	25,1800	24,9100	24,9100	25,0000	11	27.549
10/06/2024	25,3700	24,8900	25,3700	25,1200	42	105.245
07/06/2024	26,3100	25,8000	26,3000	25,9200	418	1.097.414
06/06/2024	26,5000	26,1000	26,5000	26,8800	37	97.270
05/06/2024	0,0000	0,0000	0,0000	25,8500	0	0
04/06/2024	0,0000	0,0000	0,0000	25,7100	0	0
03/06/2024	26,2200	26,2200	26,2200	26,2200	1	2.622
31/05/2024	0,0000	0,0000	0,0000	26,8700	0	0
30/05/2024	0,0000	0,0000	0,0000	27,0300	0	0
29/05/2024	0,0000	0,0000	0,0000	28,2600	0	0
28/05/2024	0,0000	0,0000	0,0000	28,6200	0	0
27/05/2024	0,0000	0,0000	0,0000	28,1900	0	0
24/05/2024	0,0000	0,0000	0,0000	28,7500	0	0
23/05/2024	0,0000	0,0000	0,0000	28,0100	0	0
22/05/2024	0,0000	0,0000	0,0000	27,1000	0	0
21/05/2024	0,0000	0,0000	0,0000	28,0300	0	0
20/05/2024	0,0000	0,0000	0,0000	27,8900	0	0
17/05/2024	0,0000	0,0000	0,0000	28,1000	0	0
16/05/2024	0,0000	0,0000	0,0000	28,0400	0	0
15/05/2024	0,0000	0,0000	0,0000	27,7600	0	0
14/05/2024	0,0000	0,0000	0,0000	27,7000	0	0
13/05/2024	0,0000	0,0000	0,0000	27,7000	0	0
09/05/2024	0,0000	0,0000	0,0000	27,4400	0	0
08/05/2024	0,0000	0,0000	0,0000	27,4300	0	0
02/05/2024	0,0000	0,0000	0,0000	27,3800	0	0
30/04/2024	0,0000	0,0000	0,0000	27,4200	0	0
29/04/2024	0,0000	0,0000	0,0000	26,8400	0	0
26/04/2024	0,0000	0,0000	0,0000	26,8200	0	0
25/04/2024	0,0000	0,0000	0,0000	27,5100	0	0
24/04/2024	0,0000	0,0000	0,0000	26,7600	0	0
23/04/2024	0,0000	0,0000	0,0000	26,5800	0	0
22/04/2024	0,0000	0,0000	0,0000	26,0200	0	0
19/04/2024	0,0000	0,0000	0,0000	26,3400	0	0
18/04/2024	0,0000	0,0000	0,0000	26,3300	0	0
17/04/2024	0,0000	0,0000	0,0000	26,0300	0	0
16/04/2024	0,0000	0,0000	0,0000	26,4900	0	0
15/04/2024	0,0000	0,0000	0,0000	26,6600	0	0
12/04/2024	0,0000	0,0000	0,0000	27,1200	0	0
11/04/2024	0,0000	0,0000	0,0000	26,8400	0	0
10/04/2024	0,0000	0,0000	0,0000	26,8400	0	0
09/04/2024	0,0000	0,0000	0,0000	27,1500	0	0
08/04/2024	0,0000	0,0000	0,0000	27,3300	0	0
05/04/2024	0,0000	0,0000	0,0000	27,0500	0	0
04/04/2024	0,0000	0,0000	0,0000	27,2500	0	0
03/04/2024	0,0000	0,0000	0,0000	27,8600	0	0
02/04/2024	0,0000	0,0000	0,0000	27,8900	0	0
28/03/2024	0,0000	0,0000	0,0000	27,5100	0	0
27/03/2024	0,0000	0,0000	0,0000	27,8900	0	0
26/03/2024	0,0000	0,0000	0,0000	27,7800	0	0
22/03/2024	0,0000	0,0000	0,0000	27,5600	0	0
21/03/2024	0,0000	0,0000	0,0000	26,9300	0	0
20/03/2024	0,0000	0,0000	0,0000	26,6300	0	0
19/03/2024	0,0000	0,0000	0,0000	27,2600	0	0
15/03/2024	0,0000	0,0000	0,0000	27,9100	0	0
14/03/2024	0,0000	0,0000	0,0000	26,3800	0	0
13/03/2024	0,0000	0,0000	0,0000	26,9000	0	0
12/03/2024	0,0000	0,0000	0,0000	26,6800	0	0
11/03/2024	0,0000	0,0000	0,0000	28,1000	0	0
08/03/2024	0,0000	0,0000	0,0000	27,8000	0	0
06/03/2024	0,0000	0,0000	0,0000	27,8400	0	0
05/03/2024	0,0000	0,0000	0,0000	27,7000	0	0
04/03/2024	0,0000	0,0000	0,0000	27,3000	0	0
01/03/2024	0,0000	0,0000	0,0000	26,7000	0	0
29/02/2024	0,0000	0,0000	0,0000	26,5000	0	0
28/02/2024	0,0000	0,0000	0,0000	26,8400	0	0
27/02/2024	0,0000	0,0000	0,0000	27,2500	0	0
26/02/2024	0,0000	0,0000	0,0000	27,5200	0	0
23/02/2024	0,0000	0,0000	0,0000	27,7200	0	0
22/02/2024	0,0000	0,0000	0,0000	27,9300	0	0
21/02/2024	0,0000	0,0000	0,0000	27,5800	0	0
20/02/2024	0,0000	0,0000	0,0000	28,3300	0	0
19/02/2024	0,0000	0,0000	0,0000	27,5300	0	0
16/02/2024	0,0000	0,0000	0,0000	27,0000	0	0
14/02/2024	0,0000	0,0000	0,0000	27,2300	0	0
13/02/2024	0,0000	0,0000	0,0000	27,4900	0	0
12/02/2024	0,0000	0,0000	0,0000	27,7400	0	0
09/02/2024	0,0000	0,0000	0,0000	27,9500	0	0
07/02/2024	0,0000	0,0000	0,0000	26,3900	0	0
06/02/2024	0,0000	0,0000	0,0000	25,7400	0	0
05/02/2024	0,0000	0,0000	0,0000	25,7700	0	0
02/02/2024	0,0000	0,0000	0,0000	25,4600	0	0
01/02/2024	0,0000	0,0000	0,0000	25,6100	0	0
31/01/2024	0,0000	0,0000	0,0000	25,5300	0	0
30/01/2024	0,0000	0,0000	0,0000	25,7700	0	0
29/01/2024	0,0000	0,0000	0,0000	26,2600	0	0
26/01/2024	0,0000	0,0000	0,0000	26,3500	0	0
25/01/2024	0,0000	0,0000	0,0000	26,2300	0	0
24/01/2024	0,0000	0,0000	0,0000	25,9000	0	0
23/01/2024	0,0000	0,0000	0,0000	25,7600	0	0
22/01/2024	0,0000	0,0000	0,0000	25,1600	0	0
19/01/2024	0,0000	0,0000	0,0000	24,7900	0	0
18/01/2024	0,0000	0,0000	0,0000	24,8400	0	0
16/01/2024	0,0000	0,0000	0,0000	24,9400	0	0
15/01/2024	0,0000	0,0000	0,0000	25,4100	0	0
12/01/2024	0,0000	0,0000	0,0000	25,0900	0	0
11/01/2024	0,0000	0,0000	0,0000	25,0500	0	0
10/01/2024	0,0000	0,0000	0,0000	24,5400	0	0
09/01/2024	0,0000	0,0000	0,0000	24,1800	0	0
08/01/2024	0,0000	0,0000	0,0000	24,2800	0	0
05/01/2024	0,0000	0,0000	0,0000	24,4700	0	0
04/01/2024	0,0000	0,0000	0,0000	24,3700	0	0
03/01/2024	0,0000	0,0000	0,0000	24,3500	0	0
02/01/2024	0,0000	0,0000	0,0000	24,1100	0	0
29/12/2023	0,0000	0,0000	0,0000	24,4000	0	0
27/12/2023	0,0000	0,0000	0,0000	24,2600	0	0
22/12/2023	0,0000	0,0000	0,0000	24,6300	0	0
21/12/2023	0,0000	0,0000	0,0000	24,6500	0	0
20/12/2023	0,0000	0,0000	0,0000	24,9600	0	0
19/12/2023	0,0000	0,0000	0,0000	24,8600	0	0
18/12/2023	0,0000	0,0000	0,0000	25,4500	0	0
15/12/2023	0,0000	0,0000	0,0000	25,3900	0	0
14/12/2023	0,0000	0,0000	0,0000	25,5500	0	0
13/12/2023	0,0000	0,0000	0,0000	25,4500	0	0
12/12/2023	0,0000	0,0000	0,0000	25,3700	0	0
11/12/2023	0,0000	0,0000	0,0000	25,2600	0	0
08/12/2023	0,0000	0,0000	0,0000	24,5900	0	0
07/12/2023	0,0000	0,0000	0,0000	24,7500	0	0
06/12/2023	0,0000	0,0000	0,0000	24,8700	0	0
05/12/2023	0,0000	0,0000	0,0000	25,2400	0	0
04/12/2023	0,0000	0,0000	0,0000	25,1200	0	0
01/12/2023	0,0000	0,0000	0,0000	25,2100	0	0
30/11/2023	0,0000	0,0000	0,0000	25,4100	0	0
29/11/2023	0,0000	0,0000	0,0000	25,1700	0	0
28/11/2023	0,0000	0,0000	0,0000	24,7000	0	0
27/11/2023	0,0000	0,0000	0,0000	24,2200	0	0
24/11/2023	0,0000	0,0000	0,0000	24,0400	0	0
23/11/2023	0,0000	0,0000	0,0000	23,9000	0	0
22/11/2023	0,0000	0,0000	0,0000	22,7800	0	0
21/11/2023	0,0000	0,0000	0,0000	22,8200	0	0
20/11/2023	0,0000	0,0000	0,0000	22,6200	0	0
17/11/2023	0,0000	0,0000	0,0000	22,6800	0	0
16/11/2023	0,0000	0,0000	0,0000	22,5200	0	0
15/11/2023	0,0000	0,0000	0,0000	23,3800	0	0
14/11/2023	0,0000	0,0000	0,0000	22,3200	0	0
13/11/2023	0,0000	0,0000	0,0000	22,0800	0	0
10/11/2023	0,0000	0,0000	0,0000	22,7700	0	0
09/11/2023	0,0000	0,0000	0,0000	23,6100	0	0
08/11/2023	0,0000	0,0000	0,0000	23,8900	0	0
07/11/2023	0,0000	0,0000	0,0000	24,1200	0	0
06/11/2023	0,0000	0,0000	0,0000	23,8200	0	0
03/11/2023	0,0000	0,0000	0,0000	23,8400	0	0
02/11/2023	0,0000	0,0000	0,0000	22,8000	0	0
01/11/2023	0,0000	0,0000	0,0000	22,9100	0	0
31/10/2023	0,0000	0,0000	0,0000	22,8900	0	0
30/10/2023	0,0000	0,0000	0,0000	23,1800	0	0
27/10/2023	0,0000	0,0000	0,0000	22,6900	0	0
26/10/2023	0,0000	0,0000	0,0000	23,0800	0	0
25/10/2023	0,0000	0,0000	0,0000	22,9100	0	0
24/10/2023	0,0000	0,0000	0,0000	22,7300	0	0
23/10/2023	0,0000	0,0000	0,0000	23,2700	0	0
20/10/2023	0,0000	0,0000	0,0000	23,3300	0	0
19/10/2023	0,0000	0,0000	0,0000	23,4700	0	0
18/10/2023	0,0000	0,0000	0,0000	23,1500	0	0
17/10/2023	0,0000	0,0000	0,0000	22,8200	0	0
16/10/2023	0,0000	0,0000	0,0000	22,6400	0	0
13/10/2023	0,0000	0,0000	0,0000	22,9300	0	0
12/10/2023	0,0000	0,0000	0,0000	22,5200	0	0
11/10/2023	0,0000	0,0000	0,0000	21,8500	0	0
10/10/2023	0,0000	0,0000	0,0000	21,5100	0	0
09/10/2023	0,0000	0,0000	0,0000	22,0200	0	0
05/10/2023	0,0000	0,0000	0,0000	23,2500	0	0
04/10/2023	0,0000	0,0000	0,0000	23,7200	0	0
03/10/2023	0,0000	0,0000	0,0000	24,3300	0	0
02/10/2023	0,0000	0,0000	0,0000	24,4100	0	0
29/09/2023	0,0000	0,0000	0,0000	24,2300	0	0
28/09/2023	0,0000	0,0000	0,0000	24,4600	0	0
27/09/2023	0,0000	0,0000	0,0000	24,4800	0	0
21/09/2023	0,0000	0,0000	0,0000	23,4900	0	0
20/09/2023	0,0000	0,0000	0,0000	23,7800	0	0
19/09/2023	0,0000	0,0000	0,0000	24,4900	0	0
18/09/2023	0,0000	0,0000	0,0000	24,3700	0	0