Παράγωγα \

MOH24F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

24,65

Τελ. Ενημ.:

18:41

-0,28 -1,00%

Συν.Όγκος 36
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 88924
Πράξεις 7

Saleside BBOSBSB
Bid Ask Ratio
Bid Sales Trend 454417.0000
Ask Sales Trend 232184.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

24,54 24,81

Άνοιγμα 24,81

Χαμ. 52 εβδ. Υψ. 52 εβδ.

24,66 24,66

Ημερ/νία λήξης. 21/06/2024
Strike 0.0000
Settle
Margin
Open Interest 253

Προηγ. Κλείσιμο

24.9300 -0.8100 -3.1469 %

Απόδοση

7 ημερών

-0,44%

1 μηνός

-10,90%

3 μηνών

-7,67%

6 μηνών

0,40%

1 έτους

1,09%

Υποκείμενο Σύμβολο

ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

19.3200

0.0700 0.3636%

21/11/2024 , 17:25 Πρ. Κλείσιμο 19.2500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/06/2024	24,8100	24,5400	24,8100	24,6600	36	88.924
20/06/2024	25,0500	24,4800	25,0300	24,9300	90	224.090
19/06/2024	25,8000	24,8300	24,9300	25,7400	128	324.578
18/06/2024	24,9900	24,8000	24,8000	24,7700	141	351.453
17/06/2024	24,7100	24,5100	24,5200	24,5900	54	132.907
14/06/2024	25,1600	24,5000	25,1100	24,5200	39	96.938
13/06/2024	25,9000	25,2000	25,6800	25,0400	52	133.603
12/06/2024	25,8100	25,1300	25,8100	25,2800	38	96.669
11/06/2024	26,4300	25,8500	26,4300	25,8800	52	135.574
10/06/2024	26,0100	25,7500	25,9000	25,8200	36	93.139
07/06/2024	26,9900	26,1900	26,6500	26,3600	149	396.582
06/06/2024	26,7500	26,3500	26,3500	26,9500	33	87.541
05/06/2024	26,5700	26,1400	26,1600	26,3000	11	28.844
04/06/2024	26,6600	25,9700	26,6600	26,1600	22	58.057
03/06/2024	26,5800	26,4500	26,4500	26,6800	7	18.568
31/05/2024	26,7300	26,1600	26,6200	26,3000	18	47.707
30/05/2024	26,9800	26,9500	26,9500	26,9000	45	121.288
29/05/2024	27,5500	26,9600	27,5500	27,0600	95	258.017
28/05/2024	28,4900	28,4000	28,4000	28,0800	2	5.689
27/05/2024	0,0000	0,0000	0,0000	28,4400	0	0
24/05/2024	28,4300	27,9700	28,4300	28,0000	16	45.205
23/05/2024	28,7700	27,9000	27,9000	28,5600	73	205.023
22/05/2024	27,8800	27,2500	27,2500	27,8100	88	244.367
21/05/2024	27,5700	27,1000	27,5700	27,1500	25	68.164
20/05/2024	27,9100	27,7800	27,7800	27,9800	21	58.583
17/05/2024	28,0000	27,6100	28,0000	27,8400	6	16.730
16/05/2024	27,6900	27,6900	27,6900	28,0400	1	2.769
15/05/2024	27,9700	27,8000	27,8000	27,9800	21	58.632
14/05/2024	27,8600	27,3900	27,3900	27,7000	26	72.281
13/05/2024	27,5100	27,1200	27,5100	27,6400	20	54.609
09/05/2024	27,3000	27,2000	27,3000	27,2200	13	35.435
08/05/2024	27,4900	27,4900	27,4900	27,4900	2	5.498
02/05/2024	0,0000	0,0000	0,0000	27,3000	0	0
30/04/2024	0,0000	0,0000	0,0000	27,3400	0	0
29/04/2024	27,2000	27,2000	27,2000	27,2000	5	13.600
26/04/2024	27,1000	26,7500	27,1000	26,7500	9	24.181
25/04/2024	27,1400	26,8200	27,0300	26,8200	44	118.900
24/04/2024	27,4400	26,9000	26,9000	27,3500	62	167.939
23/04/2024	26,7700	26,4500	26,4700	26,7700	20	53.040
22/04/2024	26,5000	26,2100	26,2100	26,5000	22	58.068
19/04/2024	26,1500	25,9600	26,0900	25,9600	29	75.557
18/04/2024	26,3900	26,3200	26,3900	26,3200	9	23.725
17/04/2024	26,1500	25,9100	25,9100	26,0800	20	52.006
16/04/2024	26,2300	25,9100	26,2200	26,0000	29	75.576
15/04/2024	26,7100	26,4900	26,7100	26,4900	27	71.844
12/04/2024	26,8300	26,5900	26,8300	26,5900	26	69.277
11/04/2024	27,2400	26,8000	26,9200	27,2400	58	155.861
10/04/2024	26,9400	26,7800	26,9200	26,8200	29	78.070
09/04/2024	27,1000	26,8600	27,0000	26,8600	28	75.335
08/04/2024	27,4300	26,9200	27,4300	27,0500	84	226.950
05/04/2024	27,5000	26,6400	26,6400	27,5000	12	32.769
04/04/2024	27,3000	26,6800	27,2500	26,7700	53	144.344
03/04/2024	27,5800	26,9900	27,5800	26,9900	24	65.108
02/04/2024	27,7100	27,2500	27,5700	27,2900	77	212.298
28/03/2024	0,0000	0,0000	0,0000	27,3700	0	0
27/03/2024	27,4300	27,3500	27,4300	27,3500	13	35.587
26/03/2024	27,7600	27,7000	27,7000	27,7600	13	36.060
22/03/2024	27,6900	27,3700	27,4400	27,6400	19	52.240
21/03/2024	27,3100	27,2300	27,2300	27,3100	14	38.142
20/03/2024	27,0000	27,0000	27,0000	27,0000	1	2.700
19/03/2024	27,0400	26,7300	26,9600	26,7300	11	29.540
15/03/2024	27,9700	27,4700	27,9500	27,7500	72	199.867
14/03/2024	27,7400	26,9500	26,9500	27,7400	55	149.609
13/03/2024	27,1500	26,5200	26,9300	26,6800	115	307.983
12/03/2024	27,1900	26,8800	27,1900	26,9100	168	456.129
11/03/2024	27,9000	27,0000	27,9000	27,0000	57	156.925
08/03/2024	27,9900	27,9700	27,9700	27,9800	4	11.192
06/03/2024	27,7000	27,7000	27,7000	27,7000	3	8.310
05/03/2024	0,0000	0,0000	0,0000	27,5700	0	0
04/03/2024	0,0000	0,0000	0,0000	27,1700	0	0
01/03/2024	0,0000	0,0000	0,0000	26,5700	0	0
29/02/2024	0,0000	0,0000	0,0000	26,3700	0	0
28/02/2024	0,0000	0,0000	0,0000	26,7100	0	0
27/02/2024	0,0000	0,0000	0,0000	27,1100	0	0
26/02/2024	0,0000	0,0000	0,0000	27,3800	0	0
23/02/2024	0,0000	0,0000	0,0000	27,5800	0	0
22/02/2024	0,0000	0,0000	0,0000	27,7900	0	0
21/02/2024	0,0000	0,0000	0,0000	27,4400	0	0
20/02/2024	0,0000	0,0000	0,0000	28,1900	0	0
19/02/2024	0,0000	0,0000	0,0000	27,3900	0	0
16/02/2024	0,0000	0,0000	0,0000	26,8700	0	0
14/02/2024	0,0000	0,0000	0,0000	27,0900	0	0
13/02/2024	0,0000	0,0000	0,0000	27,3600	0	0
12/02/2024	0,0000	0,0000	0,0000	27,6000	0	0
09/02/2024	0,0000	0,0000	0,0000	27,8100	0	0
07/02/2024	0,0000	0,0000	0,0000	26,2600	0	0
06/02/2024	0,0000	0,0000	0,0000	25,6100	0	0
05/02/2024	0,0000	0,0000	0,0000	25,6400	0	0
02/02/2024	0,0000	0,0000	0,0000	25,3400	0	0
01/02/2024	0,0000	0,0000	0,0000	25,4800	0	0
31/01/2024	0,0000	0,0000	0,0000	25,4000	0	0
30/01/2024	0,0000	0,0000	0,0000	25,6400	0	0
29/01/2024	0,0000	0,0000	0,0000	26,1300	0	0
26/01/2024	0,0000	0,0000	0,0000	26,2100	0	0
25/01/2024	0,0000	0,0000	0,0000	26,0900	0	0
24/01/2024	0,0000	0,0000	0,0000	25,7700	0	0
23/01/2024	0,0000	0,0000	0,0000	25,6300	0	0
22/01/2024	0,0000	0,0000	0,0000	25,0300	0	0
19/01/2024	0,0000	0,0000	0,0000	24,6700	0	0
18/01/2024	0,0000	0,0000	0,0000	24,7100	0	0
16/01/2024	0,0000	0,0000	0,0000	24,8200	0	0
15/01/2024	0,0000	0,0000	0,0000	25,2800	0	0
12/01/2024	0,0000	0,0000	0,0000	24,9600	0	0
11/01/2024	0,0000	0,0000	0,0000	24,9200	0	0
10/01/2024	0,0000	0,0000	0,0000	24,4200	0	0
09/01/2024	0,0000	0,0000	0,0000	24,0600	0	0
08/01/2024	0,0000	0,0000	0,0000	24,1600	0	0
05/01/2024	0,0000	0,0000	0,0000	24,3500	0	0
04/01/2024	0,0000	0,0000	0,0000	24,2500	0	0
03/01/2024	0,0000	0,0000	0,0000	24,2300	0	0
02/01/2024	0,0000	0,0000	0,0000	23,9900	0	0
29/12/2023	0,0000	0,0000	0,0000	24,2800	0	0
27/12/2023	0,0000	0,0000	0,0000	24,1400	0	0
22/12/2023	0,0000	0,0000	0,0000	24,5100	0	0
21/12/2023	0,0000	0,0000	0,0000	24,5300	0	0
20/12/2023	0,0000	0,0000	0,0000	24,8300	0	0
19/12/2023	0,0000	0,0000	0,0000	24,7300	0	0
18/12/2023	0,0000	0,0000	0,0000	25,3200	0	0
15/12/2023	0,0000	0,0000	0,0000	25,2600	0	0
14/12/2023	0,0000	0,0000	0,0000	25,4300	0	0
13/12/2023	0,0000	0,0000	0,0000	25,3300	0	0
12/12/2023	0,0000	0,0000	0,0000	25,2500	0	0
11/12/2023	0,0000	0,0000	0,0000	25,1300	0	0
08/12/2023	0,0000	0,0000	0,0000	24,4600	0	0
07/12/2023	0,0000	0,0000	0,0000	24,6300	0	0
06/12/2023	0,0000	0,0000	0,0000	24,7500	0	0
05/12/2023	0,0000	0,0000	0,0000	25,1200	0	0
04/12/2023	0,0000	0,0000	0,0000	25,0000	0	0
01/12/2023	0,0000	0,0000	0,0000	25,0800	0	0
30/11/2023	0,0000	0,0000	0,0000	25,2800	0	0
29/11/2023	0,0000	0,0000	0,0000	25,0400	0	0
28/11/2023	0,0000	0,0000	0,0000	24,5800	0	0
27/11/2023	0,0000	0,0000	0,0000	24,1000	0	0
24/11/2023	0,0000	0,0000	0,0000	23,9200	0	0
23/11/2023	0,0000	0,0000	0,0000	23,7800	0	0
22/11/2023	0,0000	0,0000	0,0000	22,6700	0	0
21/11/2023	0,0000	0,0000	0,0000	22,7100	0	0
20/11/2023	0,0000	0,0000	0,0000	22,5100	0	0
17/11/2023	0,0000	0,0000	0,0000	22,5700	0	0
16/11/2023	0,0000	0,0000	0,0000	22,4100	0	0
15/11/2023	0,0000	0,0000	0,0000	23,2600	0	0
14/11/2023	0,0000	0,0000	0,0000	22,2100	0	0
13/11/2023	0,0000	0,0000	0,0000	21,9700	0	0
10/11/2023	0,0000	0,0000	0,0000	22,6600	0	0
09/11/2023	0,0000	0,0000	0,0000	23,4900	0	0
08/11/2023	0,0000	0,0000	0,0000	23,7800	0	0
07/11/2023	0,0000	0,0000	0,0000	24,0000	0	0
06/11/2023	0,0000	0,0000	0,0000	23,7000	0	0
03/11/2023	0,0000	0,0000	0,0000	23,7200	0	0
02/11/2023	0,0000	0,0000	0,0000	22,6900	0	0
01/11/2023	0,0000	0,0000	0,0000	22,7900	0	0
31/10/2023	0,0000	0,0000	0,0000	22,7700	0	0
30/10/2023	0,0000	0,0000	0,0000	23,0600	0	0
27/10/2023	0,0000	0,0000	0,0000	22,5800	0	0
26/10/2023	0,0000	0,0000	0,0000	22,9600	0	0
25/10/2023	0,0000	0,0000	0,0000	22,8000	0	0
24/10/2023	0,0000	0,0000	0,0000	22,6200	0	0
23/10/2023	0,0000	0,0000	0,0000	23,1500	0	0
20/10/2023	0,0000	0,0000	0,0000	23,2100	0	0
19/10/2023	0,0000	0,0000	0,0000	23,3600	0	0
18/10/2023	0,0000	0,0000	0,0000	23,0300	0	0
17/10/2023	0,0000	0,0000	0,0000	22,7100	0	0
16/10/2023	0,0000	0,0000	0,0000	22,5300	0	0
13/10/2023	0,0000	0,0000	0,0000	22,8200	0	0
12/10/2023	0,0000	0,0000	0,0000	22,4100	0	0
11/10/2023	0,0000	0,0000	0,0000	21,7400	0	0
10/10/2023	0,0000	0,0000	0,0000	21,4000	0	0
09/10/2023	0,0000	0,0000	0,0000	21,9100	0	0
05/10/2023	0,0000	0,0000	0,0000	23,1300	0	0
04/10/2023	0,0000	0,0000	0,0000	23,6000	0	0
03/10/2023	0,0000	0,0000	0,0000	24,2100	0	0
02/10/2023	0,0000	0,0000	0,0000	24,2900	0	0
29/09/2023	0,0000	0,0000	0,0000	24,1100	0	0
28/09/2023	0,0000	0,0000	0,0000	24,3400	0	0
27/09/2023	0,0000	0,0000	0,0000	24,3600	0	0
21/09/2023	0,0000	0,0000	0,0000	23,3700	0	0
20/09/2023	0,0000	0,0000	0,0000	23,6600	0	0
19/09/2023	0,0000	0,0000	0,0000	24,3700	0	0
18/09/2023	0,0000	0,0000	0,0000	24,2500	0	0
14/09/2023	0,0000	0,0000	0,0000	23,3600	0	0
13/09/2023	0,0000	0,0000	0,0000	23,7900	0	0
12/09/2023	0,0000	0,0000	0,0000	23,7300	0	0
11/09/2023	0,0000	0,0000	0,0000	23,7900	0	0
08/09/2023	0,0000	0,0000	0,0000	23,6300	0	0
07/09/2023	0,0000	0,0000	0,0000	24,0600	0	0
06/09/2023	0,0000	0,0000	0,0000	23,8600	0	0
05/09/2023	0,0000	0,0000	0,0000	23,0900	0	0
04/09/2023	0,0000	0,0000	0,0000	23,5200	0	0
31/08/2023	0,0000	0,0000	0,0000	23,5200	0	0
30/08/2023	0,0000	0,0000	0,0000	23,4800	0	0
29/08/2023	0,0000	0,0000	0,0000	23,8500	0	0
28/08/2023	0,0000	0,0000	0,0000	22,8400	0	0
25/08/2023	0,0000	0,0000	0,0000	22,5700	0	0
24/08/2023	0,0000	0,0000	0,0000	23,1400	0	0
22/08/2023	0,0000	0,0000	0,0000	22,4100	0	0
21/08/2023	0,0000	0,0000	0,0000	22,0100	0	0
18/08/2023	0,0000	0,0000	0,0000	22,3600	0	0
17/08/2023	0,0000	0,0000	0,0000	22,4000	0	0
16/08/2023	0,0000	0,0000	0,0000	22,5400	0	0
14/08/2023	0,0000	0,0000	0,0000	23,2000	0	0
11/08/2023	0,0000	0,0000	0,0000	23,1800	0	0
10/08/2023	0,0000	0,0000	0,0000	23,4100	0	0
09/08/2023	0,0000	0,0000	0,0000	22,8000	0	0
07/08/2023	0,0000	0,0000	0,0000	22,4700	0	0
04/08/2023	0,0000	0,0000	0,0000	22,5400	0	0
03/08/2023	0,0000	0,0000	0,0000	22,7200	0	0
02/08/2023	0,0000	0,0000	0,0000	23,3300	0	0
01/08/2023	0,0000	0,0000	0,0000	23,4200	0	0
28/07/2023	0,0000	0,0000	0,0000	23,6000	0	0