Παράγωγα \

MOH22L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

20,90

Τελ. Ενημ.:

18:38

-0,51 -2,00%

Συν.Όγκος 14
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 29184
Πράξεις 14

Saleside BBBBBBSOSBBSBO
Bid Ask Ratio
Bid Sales Trend 1026346.0000
Ask Sales Trend 382999.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

20,77 20,91

Άνοιγμα 20,77

Χαμ. 52 εβδ. Υψ. 52 εβδ.

20,90 20,90

Ημερ/νία λήξης. 16/12/2022
Strike 0.0000
Settle
Margin
Open Interest 346

Προηγ. Κλείσιμο

21.4100 0.3000 1.4211 %

Απόδοση

7 ημερών

5,21%

1 μηνός

20,89%

3 μηνών

31,51%

6 μηνών

24,69%

1 έτους

2,44%

Υποκείμενο Σύμβολο

ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

19.3200

0.0700 0.3636%

21/11/2024 , 17:25 Πρ. Κλείσιμο 19.2500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/12/2022	20,9100	20,7700	20,7700	20,9000	14	29.184
15/12/2022	21,3500	21,2300	21,3500	21,4100	8	17.056
14/12/2022	21,1500	20,5500	20,5500	21,1100	45	92.948
13/12/2022	20,5200	20,3300	20,3300	20,5000	363	741.306
12/12/2022	20,4200	20,4200	20,4200	20,3300	88	179.696
09/12/2022	20,3500	20,3500	20,3500	20,2300	17	34.595
08/12/2022	20,4300	20,0000	20,2400	20,3500	102	207.587
07/12/2022	20,8700	20,4500	20,7500	20,2900	37	76.905
06/12/2022	20,4000	20,1000	20,1000	20,3900	45	90.929
05/12/2022	20,1000	19,9500	20,0200	19,9100	33	65.987
02/12/2022	20,2900	19,8100	20,2100	19,9300	41	82.342
01/12/2022	20,2400	19,3400	19,3400	20,0500	68	134.807
30/11/2022	19,6300	19,2000	19,4000	19,3000	94	182.231
29/11/2022	19,2800	18,7600	18,7600	19,2800	36	68.413
28/11/2022	18,7700	18,5500	18,6600	18,7300	99	184.634
25/11/2022	18,6000	18,4200	18,4200	18,4700	59	109.337
24/11/2022	18,5500	18,3600	18,3800	18,6000	149	275.224
23/11/2022	18,2000	18,0300	18,2000	18,0900	14	25.358
22/11/2022	18,0700	17,5000	17,5000	18,0000	25	44.926
21/11/2022	17,6000	17,5000	17,5000	17,1400	24	42.025
18/11/2022	17,4100	17,4000	17,4100	17,3700	4	6.962
17/11/2022	17,5400	17,2700	17,5400	17,3800	25	43.334
16/11/2022	17,4000	17,3700	17,3800	17,5900	35	60.873
15/11/2022	17,7700	17,7700	17,7700	17,7100	1	1.777
14/11/2022	17,6000	17,6000	17,6000	17,8800	3	5.280
11/11/2022	17,8500	17,5300	17,8500	17,4400	15	26.649
10/11/2022	17,9000	17,7900	17,8300	17,8000	40	71.496
09/11/2022	17,8400	17,7900	17,8400	17,7300	13	23.153
08/11/2022	17,7900	17,7000	17,7900	17,7800	22	38.994
07/11/2022	17,0000	16,8100	16,8100	17,6600	12	20.305
04/11/2022	17,7000	17,6000	17,7000	17,6300	21	37.010
03/11/2022	17,3800	17,2500	17,2800	17,4300	29	50.105
02/11/2022	17,2000	17,2000	17,2000	17,2600	1	1.720
01/11/2022	17,1000	17,0800	17,0800	17,2700	12	20.516
31/10/2022	17,1400	16,8900	16,8900	17,1100	26	44.289
27/10/2022	17,3300	16,9300	17,3300	16,9500	37	63.290
26/10/2022	17,6300	17,0900	17,0900	17,5500	56	96.282
25/10/2022	17,2300	16,8000	17,2300	16,8500	14	23.642
24/10/2022	17,0600	16,8200	16,8200	17,3200	18	30.422
21/10/2022	16,8000	16,7000	16,7500	16,8000	8	13.415
20/10/2022	16,6600	16,6000	16,6600	16,5200	6	9.966
19/10/2022	16,9000	16,7800	16,8000	16,7600	20	33.700
18/10/2022	16,8700	16,7200	16,7600	16,9000	12	20.158
17/10/2022	16,7000	16,6400	16,7000	16,5300	4	6.674
14/10/2022	16,5100	16,4800	16,5100	16,4800	5	8.246
13/10/2022	16,4800	16,0200	16,4800	16,2300	68	110.580
12/10/2022	16,6200	16,3900	16,3900	16,6200	37	61.142
11/10/2022	16,3500	16,0400	16,3500	15,9700	17	27.752
10/10/2022	16,4200	15,9900	16,2400	16,4100	19	31.091
07/10/2022	16,4500	16,3100	16,4500	16,3400	35	57.228
06/10/2022	16,6200	16,5300	16,6000	16,5500	50	82.950
05/10/2022	16,6000	16,4100	16,5600	16,3900	52	85.846
04/10/2022	16,7600	16,4800	16,5000	16,4600	43	71.590
03/10/2022	16,3000	15,9900	15,9900	16,1100	39	62.978
30/09/2022	15,8800	15,5800	15,6800	15,7000	41	64.422
29/09/2022	16,0800	15,5800	15,5800	15,6700	36	57.423
28/09/2022	15,9500	15,4900	15,4900	15,7000	211	332.492
27/09/2022	15,4500	15,1700	15,1700	15,3200	61	93.528
26/09/2022	15,4800	15,1600	15,4800	14,9600	83	126.780
23/09/2022	15,8800	15,4400	15,8700	15,6200	45	70.198
22/09/2022	16,1200	15,8800	16,0500	15,9300	46	73.605
21/09/2022	15,9800	15,5300	15,5300	16,0700	30	47.217
20/09/2022	15,8200	15,6500	15,8200	15,6500	85	133.545
19/09/2022	15,9900	15,8400	15,8800	15,7900	28	44.533
16/09/2022	16,3800	16,0000	16,3800	16,0100	85	137.835
15/09/2022	16,6090	16,1900	16,6090	16,2800	36	58.939
14/09/2022	16,7000	16,5900	16,6500	16,5300	52	86.710
13/09/2022	16,9100	16,4200	16,5300	16,6000	62	103.334
12/09/2022	17,8990	17,5900	17,8990	16,9000	41	73.355
09/09/2022	17,7100	17,1000	17,1000	17,6500	8	13.997
08/09/2022	17,4490	17,1500	17,2200	17,1000	6	10.363
07/09/2022	0,0000	0,0000	0,0000	18,3200	0	0
06/09/2022	0,0000	0,0000	0,0000	18,2300	0	0
05/09/2022	0,0000	0,0000	0,0000	18,5000	0	0
02/09/2022	0,0000	0,0000	0,0000	18,4600	0	0
01/09/2022	0,0000	0,0000	0,0000	18,9500	0	0
31/08/2022	0,0000	0,0000	0,0000	18,5300	0	0
30/08/2022	0,0000	0,0000	0,0000	19,0100	0	0
29/08/2022	0,0000	0,0000	0,0000	19,0800	0	0
26/08/2022	0,0000	0,0000	0,0000	18,7200	0	0
25/08/2022	0,0000	0,0000	0,0000	18,8200	0	0
24/08/2022	0,0000	0,0000	0,0000	18,3200	0	0
23/08/2022	0,0000	0,0000	0,0000	18,2000	0	0
22/08/2022	0,0000	0,0000	0,0000	18,1200	0	0
19/08/2022	0,0000	0,0000	0,0000	17,6500	0	0
18/08/2022	0,0000	0,0000	0,0000	17,5200	0	0
17/08/2022	0,0000	0,0000	0,0000	17,4100	0	0
16/08/2022	0,0000	0,0000	0,0000	17,6000	0	0
12/08/2022	0,0000	0,0000	0,0000	17,6100	0	0
11/08/2022	0,0000	0,0000	0,0000	17,2300	0	0
10/08/2022	0,0000	0,0000	0,0000	17,2700	0	0
09/08/2022	0,0000	0,0000	0,0000	17,4000	0	0
08/08/2022	0,0000	0,0000	0,0000	17,3600	0	0
05/08/2022	0,0000	0,0000	0,0000	17,3600	0	0
04/08/2022	0,0000	0,0000	0,0000	17,1300	0	0
03/08/2022	0,0000	0,0000	0,0000	17,2800	0	0
02/08/2022	0,0000	0,0000	0,0000	17,3800	0	0
01/08/2022	0,0000	0,0000	0,0000	17,0300	0	0
29/07/2022	0,0000	0,0000	0,0000	16,5400	0	0
28/07/2022	0,0000	0,0000	0,0000	16,5400	0	0
27/07/2022	0,0000	0,0000	0,0000	16,7400	0	0
26/07/2022	0,0000	0,0000	0,0000	17,0400	0	0
25/07/2022	0,0000	0,0000	0,0000	17,1100	0	0
22/07/2022	0,0000	0,0000	0,0000	17,3600	0	0
21/07/2022	0,0000	0,0000	0,0000	17,6000	0	0
20/07/2022	0,0000	0,0000	0,0000	17,3400	0	0
19/07/2022	0,0000	0,0000	0,0000	16,7900	0	0
18/07/2022	0,0000	0,0000	0,0000	16,5400	0	0
15/07/2022	0,0000	0,0000	0,0000	16,4900	0	0
14/07/2022	0,0000	0,0000	0,0000	16,6400	0	0
13/07/2022	0,0000	0,0000	0,0000	16,2600	0	0
12/07/2022	0,0000	0,0000	0,0000	15,9200	0	0
11/07/2022	0,0000	0,0000	0,0000	16,2800	0	0
08/07/2022	0,0000	0,0000	0,0000	16,3500	0	0
07/07/2022	0,0000	0,0000	0,0000	17,2900	0	0
06/07/2022	0,0000	0,0000	0,0000	17,8600	0	0
05/07/2022	0,0000	0,0000	0,0000	17,9100	0	0
04/07/2022	0,0000	0,0000	0,0000	17,9700	0	0
01/07/2022	0,0000	0,0000	0,0000	17,8200	0	0
30/06/2022	0,0000	0,0000	0,0000	18,3400	0	0
29/06/2022	0,0000	0,0000	0,0000	17,7900	0	0
28/06/2022	0,0000	0,0000	0,0000	18,0700	0	0
27/06/2022	0,0000	0,0000	0,0000	18,3800	0	0
24/06/2022	0,0000	0,0000	0,0000	18,4800	0	0
23/06/2022	0,0000	0,0000	0,0000	18,3800	0	0
22/06/2022	0,0000	0,0000	0,0000	18,0300	0	0
21/06/2022	0,0000	0,0000	0,0000	17,4000	0	0
20/06/2022	0,0000	0,0000	0,0000	17,9200	0	0
17/06/2022	0,0000	0,0000	0,0000	17,9300	0	0
16/06/2022	0,0000	0,0000	0,0000	17,8000	0	0
15/06/2022	0,0000	0,0000	0,0000	17,1700	0	0
14/06/2022	0,0000	0,0000	0,0000	17,9900	0	0
10/06/2022	0,0000	0,0000	0,0000	18,3400	0	0
09/06/2022	0,0000	0,0000	0,0000	18,4400	0	0
08/06/2022	0,0000	0,0000	0,0000	18,2800	0	0
07/06/2022	0,0000	0,0000	0,0000	18,3000	0	0
06/06/2022	0,0000	0,0000	0,0000	18,0100	0	0
03/06/2022	0,0000	0,0000	0,0000	17,5700	0	0
02/06/2022	0,0000	0,0000	0,0000	17,3400	0	0
01/06/2022	0,0000	0,0000	0,0000	16,5500	0	0
31/05/2022	0,0000	0,0000	0,0000	16,5300	0	0
30/05/2022	0,0000	0,0000	0,0000	16,4300	0	0
27/05/2022	0,0000	0,0000	0,0000	16,2800	0	0
26/05/2022	0,0000	0,0000	0,0000	16,2300	0	0
25/05/2022	0,0000	0,0000	0,0000	16,0800	0	0
24/05/2022	0,0000	0,0000	0,0000	16,2900	0	0
23/05/2022	0,0000	0,0000	0,0000	16,2300	0	0
20/05/2022	0,0000	0,0000	0,0000	15,9900	0	0
19/05/2022	0,0000	0,0000	0,0000	16,4200	0	0
18/05/2022	0,0000	0,0000	0,0000	16,4900	0	0
17/05/2022	0,0000	0,0000	0,0000	16,1900	0	0
16/05/2022	0,0000	0,0000	0,0000	16,6000	0	0
13/05/2022	0,0000	0,0000	0,0000	15,9500	0	0
12/05/2022	0,0000	0,0000	0,0000	15,9500	0	0
11/05/2022	0,0000	0,0000	0,0000	15,7200	0	0
10/05/2022	0,0000	0,0000	0,0000	15,9400	0	0
09/05/2022	0,0000	0,0000	0,0000	15,6800	0	0
06/05/2022	0,0000	0,0000	0,0000	15,6800	0	0
05/05/2022	0,0000	0,0000	0,0000	15,1900	0	0
04/05/2022	0,0000	0,0000	0,0000	14,9400	0	0
03/05/2022	0,0000	0,0000	0,0000	15,2900	0	0
29/04/2022	0,0000	0,0000	0,0000	15,3800	0	0
28/04/2022	0,0000	0,0000	0,0000	15,1000	0	0
27/04/2022	0,0000	0,0000	0,0000	15,2000	0	0
26/04/2022	0,0000	0,0000	0,0000	15,0000	0	0
21/04/2022	0,0000	0,0000	0,0000	14,8900	0	0
20/04/2022	0,0000	0,0000	0,0000	14,7100	0	0
19/04/2022	0,0000	0,0000	0,0000	15,1000	0	0
14/04/2022	0,0000	0,0000	0,0000	15,2200	0	0
13/04/2022	0,0000	0,0000	0,0000	15,5600	0	0
12/04/2022	0,0000	0,0000	0,0000	15,0000	0	0
11/04/2022	0,0000	0,0000	0,0000	14,8000	0	0
08/04/2022	0,0000	0,0000	0,0000	14,9900	0	0
07/04/2022	0,0000	0,0000	0,0000	14,7600	0	0
06/04/2022	0,0000	0,0000	0,0000	14,7400	0	0
05/04/2022	0,0000	0,0000	0,0000	14,6900	0	0
04/04/2022	0,0000	0,0000	0,0000	14,5100	0	0
01/04/2022	0,0000	0,0000	0,0000	14,2800	0	0
31/03/2022	0,0000	0,0000	0,0000	14,6600	0	0
30/03/2022	0,0000	0,0000	0,0000	14,6100	0	0
29/03/2022	0,0000	0,0000	0,0000	13,9000	0	0
28/03/2022	0,0000	0,0000	0,0000	13,6100	0	0
24/03/2022	0,0000	0,0000	0,0000	13,6100	0	0
23/03/2022	0,0000	0,0000	0,0000	13,7500	0	0
22/03/2022	0,0000	0,0000	0,0000	13,6800	0	0
21/03/2022	0,0000	0,0000	0,0000	13,2900	0	0
18/03/2022	0,0000	0,0000	0,0000	13,7200	0	0
17/03/2022	0,0000	0,0000	0,0000	13,9400	0	0
16/03/2022	0,0000	0,0000	0,0000	13,3800	0	0
15/03/2022	0,0000	0,0000	0,0000	13,4100	0	0
14/03/2022	0,0000	0,0000	0,0000	13,4000	0	0
11/03/2022	0,0000	0,0000	0,0000	13,1100	0	0
10/03/2022	0,0000	0,0000	0,0000	13,5900	0	0
09/03/2022	0,0000	0,0000	0,0000	13,5100	0	0
08/03/2022	0,0000	0,0000	0,0000	13,8200	0	0
04/03/2022	0,0000	0,0000	0,0000	14,3700	0	0
03/03/2022	0,0000	0,0000	0,0000	13,7400	0	0
02/03/2022	0,0000	0,0000	0,0000	14,0600	0	0
01/03/2022	0,0000	0,0000	0,0000	14,5200	0	0
28/02/2022	0,0000	0,0000	0,0000	14,9300	0	0
25/02/2022	0,0000	0,0000	0,0000	14,1300	0	0
24/02/2022	0,0000	0,0000	0,0000	14,9400	0	0
23/02/2022	0,0000	0,0000	0,0000	14,4300	0	0
22/02/2022	0,0000	0,0000	0,0000	14,3000	0	0
21/02/2022	0,0000	0,0000	0,0000	14,2300	0	0
18/02/2022	0,0000	0,0000	0,0000	14,2000	0	0
17/02/2022	0,0000	0,0000	0,0000	14,2500	0	0
16/02/2022	0,0000	0,0000	0,0000	14,4000	0	0
15/02/2022	0,0000	0,0000	0,0000	14,4200	0	0
14/02/2022	0,0000	0,0000	0,0000	14,5500	0	0
11/02/2022	0,0000	0,0000	0,0000	14,7200	0	0
10/02/2022	0,0000	0,0000	0,0000	14,7400	0	0
09/02/2022	0,0000	0,0000	0,0000	14,2600	0	0
08/02/2022	0,0000	0,0000	0,0000	14,4000	0	0
07/02/2022	0,0000	0,0000	0,0000	14,6300	0	0
04/02/2022	0,0000	0,0000	0,0000	14,5800	0	0
03/02/2022	0,0000	0,0000	0,0000	14,8100	0	0
02/02/2022	0,0000	0,0000	0,0000	14,8000	0	0
01/02/2022	0,0000	0,0000	0,0000	14,4700	0	0
31/01/2022	0,0000	0,0000	0,0000	14,4200	0	0
28/01/2022	0,0000	0,0000	0,0000	14,7700	0	0
27/01/2022	0,0000	0,0000	0,0000	14,7800	0	0
26/01/2022	0,0000	0,0000	0,0000	14,5400	0	0
25/01/2022	0,0000	0,0000	0,0000	14,7600	0	0
24/01/2022	0,0000	0,0000	0,0000	15,2700	0	0
21/01/2022	0,0000	0,0000	0,0000	15,6000	0	0
20/01/2022	0,0000	0,0000	0,0000	15,5800	0	0
19/01/2022	0,0000	0,0000	0,0000	15,1700	0	0
18/01/2022	0,0000	0,0000	0,0000	15,1600	0	0
17/01/2022	0,0000	0,0000	0,0000	15,1900	0	0
14/01/2022	0,0000	0,0000	0,0000	15,2800	0	0
13/01/2022	0,0000	0,0000	0,0000	15,0800	0	0
12/01/2022	0,0000	0,0000	0,0000	14,6900	0	0
11/01/2022	0,0000	0,0000	0,0000	14,3900	0	0
10/01/2022	0,0000	0,0000	0,0000	14,2100	0	0
07/01/2022	0,0000	0,0000	0,0000	14,1800	0	0
05/01/2022	0,0000	0,0000	0,0000	14,2200	0	0
04/01/2022	0,0000	0,0000	0,0000	14,1500	0	0
03/01/2022	0,0000	0,0000	0,0000	14,0200	0	0
31/12/2021	0,0000	0,0000	0,0000	14,0400	0	0
30/12/2021	0,0000	0,0000	0,0000	13,9600	0	0
29/12/2021	0,0000	0,0000	0,0000	13,9900	0	0
28/12/2021	0,0000	0,0000	0,0000	14,0100	0	0
27/12/2021	0,0000	0,0000	0,0000	14,0400	0	0
23/12/2021	0,0000	0,0000	0,0000	13,9700	0	0
22/12/2021	0,0000	0,0000	0,0000	13,8900	0	0
21/12/2021	0,0000	0,0000	0,0000	13,7700	0	0
20/12/2021	0,0000	0,0000	0,0000	13,7900	0	0
19/12/2021	0,0000	0,0000	0,0000	0,0000	0	0