INTRK24IX
INTRK24IX
3,04
Τελ. Ενημ.:
18:41
0,04 1,00%
  • Συν.Όγκος 610
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1
  • Τζίρος 188599
  • Πράξεις 14
  • Saleside BSSBBSSBSBSSSS
  • Bid Ask Ratio
  • Bid Sales Trend 568312.0000
  • Ask Sales Trend 1057907.0000
Χαμηλό Ημέρας Υψηλό Ημέρας
3,01 3,04
Άνοιγμα 3,01
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,05 3,05
  • Ημερ/νία λήξης. 20/09/2024
  • Strike 0.0000
  • Settle
  • Margin
  • Open Interest 833
Προηγ. Κλείσιμο
3.0000 -0.0100 -0.3322 %

Απόδοση

7 ημερών
0,67%
1 μηνός
-5,96%
3 μηνών
-1,64%
6 μηνών
-1,64%
1 έτους
-1,64%

Υποκείμενο Σύμβολο

ΙΝΤΚΑ

ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)

2.7550
0.0250 0.9158%
31/10/2024 , 17:25 Πρ. Κλείσιμο 2.7300
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/09/2024 3,0400 3,0100 3,0100 3,0500610 188.599
19/09/2024 3,0200 2,9800 2,9900 3,00002.754 843.977
18/09/2024 3,0400 3,0000 3,0400 3,01002.219 682.950
17/09/2024 3,0500 3,0300 3,0500 3,04001.064 330.171
16/09/2024 3,0700 3,0200 3,0600 3,0400789 244.574
13/09/2024 3,0500 2,9800 3,0100 3,0400109 33.577
12/09/2024 3,0900 3,0300 3,0900 2,980020 6.250
11/09/2024 3,1300 2,9800 3,1200 3,0500202 62.692
10/09/2024 3,1800 3,1300 3,1800 3,1300214 68.748
09/09/2024 3,2100 3,1500 3,1900 3,160096 31.108
06/09/2024 3,1800 3,1300 3,1700 3,130012 3.857
05/09/2024 3,2100 3,1600 3,1800 3,1700106 34.503
04/09/2024 3,1900 3,1800 3,1900 3,200021 6.822
03/09/2024 3,2800 3,2000 3,2000 3,2500152 50.296
02/09/2024 3,2000 3,1500 3,1700 3,200027 8.753
30/08/2024 3,1700 3,1700 3,1700 3,20007 2.263
29/08/2024 3,1700 3,1600 3,1700 3,180032 10.328
28/08/2024 3,2000 3,2000 3,2000 3,21007 2.284
27/08/2024 3,3000 3,2300 3,2900 3,230032 10.665
26/08/2024 3,2900 3,1700 3,1700 3,2700253 83.835
23/08/2024 3,1900 3,1400 3,1900 3,130029 9.348
22/08/2024 3,2000 3,1600 3,2000 3,160076 24.537
21/08/2024 3,2500 3,2100 3,2100 3,210062 20.390
20/08/2024 3,2100 3,1900 3,2100 3,2100139 45.387
19/08/2024 3,2400 3,2200 3,2400 3,190077 25.380
16/08/2024 3,2500 3,2000 3,2000 3,240067 22.076
14/08/2024 3,1200 3,0800 3,0900 3,160097 30.676
13/08/2024 3,0800 3,0300 3,0600 3,060037 11.504
12/08/2024 3,0500 2,9900 3,0000 3,070042 12.942
09/08/2024 3,1100 3,0000 3,1100 3,1100137 42.286
08/08/2024 3,0600 3,0000 3,0200 3,060029 8.922
07/08/2024 3,1300 3,0400 3,0500 3,090056 17.485
06/08/2024 3,0700 2,9700 3,0500 3,010095 29.011
05/08/2024 3,1000 2,8000 3,1000 2,9300413 122.733
02/08/2024 3,2500 3,1800 3,2500 3,1800274 89.765
01/08/2024 3,3200 3,3000 3,3200 3,310071 24.003
31/07/2024 3,3500 3,3500 3,3500 3,360010 3.417
30/07/2024 3,3400 3,3400 3,3400 3,330020 6.813
29/07/2024 3,3500 3,3400 3,3500 3,350015 5.123
26/07/2024 3,4100 3,3700 3,3700 3,370040 13.839
25/07/2024 3,4000 3,3700 3,3700 3,360023 7.931
24/07/2024 3,4400 3,3800 3,4200 3,400075 26.079
23/07/2024 3,4300 3,3800 3,4300 3,4200152 52.738
22/07/2024 3,4500 3,4400 3,4500 3,440025 8.785
19/07/2024 3,4700 3,4200 3,4200 3,430028 9.838
18/07/2024 3,4500 3,4200 3,4200 3,440050 17.537
17/07/2024 3,4800 3,4800 3,4800 3,460019 6.744
16/07/2024 3,4900 3,4600 3,4600 3,4800120 42.589
15/07/2024 3,5500 3,4600 3,4600 3,5100171 61.230
12/07/2024 3,4900 3,4500 3,4700 3,4700104 36.803
11/07/2024 3,4800 3,4500 3,4700 3,450092 32.552
10/07/2024 3,5500 3,4400 3,5000 3,4500113 40.226
09/07/2024 3,4900 3,4400 3,4500 3,4900425 150.776
08/07/2024 3,4600 3,4600 3,4600 3,400026 9.175
05/07/2024 3,4600 3,4600 3,4600 3,43005 1.764
04/07/2024 3,5000 3,3600 3,3600 3,4700532 185.951
03/07/2024 3,3400 3,3200 3,3300 3,340042 14.276
02/07/2024 3,3300 3,2700 3,3000 3,280051 17.155
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος