Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/09/2024 | 3,0400 | 3,0100 | 3,0100 | 3,0500 | 610 | 188.599 |
19/09/2024 | 3,0200 | 2,9800 | 2,9900 | 3,0000 | 2.754 | 843.977 |
18/09/2024 | 3,0400 | 3,0000 | 3,0400 | 3,0100 | 2.219 | 682.950 |
17/09/2024 | 3,0500 | 3,0300 | 3,0500 | 3,0400 | 1.064 | 330.171 |
16/09/2024 | 3,0700 | 3,0200 | 3,0600 | 3,0400 | 789 | 244.574 |
13/09/2024 | 3,0500 | 2,9800 | 3,0100 | 3,0400 | 109 | 33.577 |
12/09/2024 | 3,0900 | 3,0300 | 3,0900 | 2,9800 | 20 | 6.250 |
11/09/2024 | 3,1300 | 2,9800 | 3,1200 | 3,0500 | 202 | 62.692 |
10/09/2024 | 3,1800 | 3,1300 | 3,1800 | 3,1300 | 214 | 68.748 |
09/09/2024 | 3,2100 | 3,1500 | 3,1900 | 3,1600 | 96 | 31.108 |
06/09/2024 | 3,1800 | 3,1300 | 3,1700 | 3,1300 | 12 | 3.857 |
05/09/2024 | 3,2100 | 3,1600 | 3,1800 | 3,1700 | 106 | 34.503 |
04/09/2024 | 3,1900 | 3,1800 | 3,1900 | 3,2000 | 21 | 6.822 |
03/09/2024 | 3,2800 | 3,2000 | 3,2000 | 3,2500 | 152 | 50.296 |
02/09/2024 | 3,2000 | 3,1500 | 3,1700 | 3,2000 | 27 | 8.753 |
30/08/2024 | 3,1700 | 3,1700 | 3,1700 | 3,2000 | 7 | 2.263 |
29/08/2024 | 3,1700 | 3,1600 | 3,1700 | 3,1800 | 32 | 10.328 |
28/08/2024 | 3,2000 | 3,2000 | 3,2000 | 3,2100 | 7 | 2.284 |
27/08/2024 | 3,3000 | 3,2300 | 3,2900 | 3,2300 | 32 | 10.665 |
26/08/2024 | 3,2900 | 3,1700 | 3,1700 | 3,2700 | 253 | 83.835 |
23/08/2024 | 3,1900 | 3,1400 | 3,1900 | 3,1300 | 29 | 9.348 |
22/08/2024 | 3,2000 | 3,1600 | 3,2000 | 3,1600 | 76 | 24.537 |
21/08/2024 | 3,2500 | 3,2100 | 3,2100 | 3,2100 | 62 | 20.390 |
20/08/2024 | 3,2100 | 3,1900 | 3,2100 | 3,2100 | 139 | 45.387 |
19/08/2024 | 3,2400 | 3,2200 | 3,2400 | 3,1900 | 77 | 25.380 |
16/08/2024 | 3,2500 | 3,2000 | 3,2000 | 3,2400 | 67 | 22.076 |
14/08/2024 | 3,1200 | 3,0800 | 3,0900 | 3,1600 | 97 | 30.676 |
13/08/2024 | 3,0800 | 3,0300 | 3,0600 | 3,0600 | 37 | 11.504 |
12/08/2024 | 3,0500 | 2,9900 | 3,0000 | 3,0700 | 42 | 12.942 |
09/08/2024 | 3,1100 | 3,0000 | 3,1100 | 3,1100 | 137 | 42.286 |
08/08/2024 | 3,0600 | 3,0000 | 3,0200 | 3,0600 | 29 | 8.922 |
07/08/2024 | 3,1300 | 3,0400 | 3,0500 | 3,0900 | 56 | 17.485 |
06/08/2024 | 3,0700 | 2,9700 | 3,0500 | 3,0100 | 95 | 29.011 |
05/08/2024 | 3,1000 | 2,8000 | 3,1000 | 2,9300 | 413 | 122.733 |
02/08/2024 | 3,2500 | 3,1800 | 3,2500 | 3,1800 | 274 | 89.765 |
01/08/2024 | 3,3200 | 3,3000 | 3,3200 | 3,3100 | 71 | 24.003 |
31/07/2024 | 3,3500 | 3,3500 | 3,3500 | 3,3600 | 10 | 3.417 |
30/07/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3300 | 20 | 6.813 |
29/07/2024 | 3,3500 | 3,3400 | 3,3500 | 3,3500 | 15 | 5.123 |
26/07/2024 | 3,4100 | 3,3700 | 3,3700 | 3,3700 | 40 | 13.839 |
25/07/2024 | 3,4000 | 3,3700 | 3,3700 | 3,3600 | 23 | 7.931 |
24/07/2024 | 3,4400 | 3,3800 | 3,4200 | 3,4000 | 75 | 26.079 |
23/07/2024 | 3,4300 | 3,3800 | 3,4300 | 3,4200 | 152 | 52.738 |
22/07/2024 | 3,4500 | 3,4400 | 3,4500 | 3,4400 | 25 | 8.785 |
19/07/2024 | 3,4700 | 3,4200 | 3,4200 | 3,4300 | 28 | 9.838 |
18/07/2024 | 3,4500 | 3,4200 | 3,4200 | 3,4400 | 50 | 17.537 |
17/07/2024 | 3,4800 | 3,4800 | 3,4800 | 3,4600 | 19 | 6.744 |
16/07/2024 | 3,4900 | 3,4600 | 3,4600 | 3,4800 | 120 | 42.589 |
15/07/2024 | 3,5500 | 3,4600 | 3,4600 | 3,5100 | 171 | 61.230 |
12/07/2024 | 3,4900 | 3,4500 | 3,4700 | 3,4700 | 104 | 36.803 |
11/07/2024 | 3,4800 | 3,4500 | 3,4700 | 3,4500 | 92 | 32.552 |
10/07/2024 | 3,5500 | 3,4400 | 3,5000 | 3,4500 | 113 | 40.226 |
09/07/2024 | 3,4900 | 3,4400 | 3,4500 | 3,4900 | 425 | 150.776 |
08/07/2024 | 3,4600 | 3,4600 | 3,4600 | 3,4000 | 26 | 9.175 |
05/07/2024 | 3,4600 | 3,4600 | 3,4600 | 3,4300 | 5 | 1.764 |
04/07/2024 | 3,5000 | 3,3600 | 3,3600 | 3,4700 | 532 | 185.951 |
03/07/2024 | 3,3400 | 3,3200 | 3,3300 | 3,3400 | 42 | 14.276 |
02/07/2024 | 3,3300 | 3,2700 | 3,3000 | 3,2800 | 51 | 17.155 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|