N
| Realtime ΓΔ | 3,95 0,28% 1.401,58 |
| Τζίρος | 97.06 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5969.34 | 0.3468% |
| DAX | 19322.59 | 0.9214% |
| SXXP | 508.47 | 1.18% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0425 |
| EUR/CHF | 0.9324 |
| USD/ZAR | 18.2173 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:55:48.567 | 15,20 | 5,00 | 15,20 | 15,27 | B | T |
| 16:34:04.740 | 15,23 | 5,00 | 15,23 | 15,29 | B | T |
| 16:22:43.868 | 15,31 | 5,00 | 15,31 | 15,37 | B | T |
| 16:21:56.297 | 15,32 | 1,00 | 15,31 | 15,32 | S | T |
| 16:16:05.029 | 15,26 | 1,00 | 15,24 | 15,26 | S | T |
| 16:15:18.649 | 15,25 | 1,00 | 15,23 | 15,25 | S | T |
| 15:06:33.347 | 15,16 | 5,00 | 15,16 | 15,23 | B | T |
| 15:04:03.009 | 15,19 | 1,00 | 15,16 | 15,19 | S | T |
| 12:49:09.609 | 15,11 | 1,00 | 15,09 | 15,11 | S | T |
| 12:13:25.721 | 15,03 | 5,00 | 15,03 | 15,10 | B | T |
| 11:38:29.335 | 15,06 | 4,00 | 15,06 | 15,11 | B | T |
| 11:38:29.335 | 15,06 | 1,00 | 15,06 | 15,11 | B | T |
| 11:25:29.711 | 15,10 | 1,00 | 15,06 | 15,10 | S | T |
| 11:16:10.635 | 15,08 | 1,00 | 15,07 | 15,08 | S | T |
| 11:15:59.293 | 15,09 | 2,00 | 15,07 | 15,09 | S | T |
| 10:49:06.225 | 15,04 | 5,00 | 15,04 | 15,05 | B | T |
| 10:34:21.117 | 15,02 | 1,00 | 14,92 | 15,02 | S | T |
| 10:29:45.274 | 15,05 | 1,00 | 15,05 | 15,08 | B | T |
