Παράγωγα \

GEKTE24LX

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΓΕΚ ΤΕΡΝΑ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

17,60

Τελ. Ενημ.:

18:40

0,36 2,00%

Συν.Όγκος 95
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 167510
Πράξεις 21

Saleside SSSSSSSSSBSSBSSSSSBBS
Bid Ask Ratio
Bid Sales Trend 589213.0000
Ask Sales Trend 2248481.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

17,26 17,61

Άνοιγμα 17,26

Χαμ. 52 εβδ. Υψ. 52 εβδ.

17,50 17,50

Ημερ/νία λήξης. 20/12/2024
Strike 0.0000
Settle
Margin
Open Interest 10666

Προηγ. Κλείσιμο

17.2400 0.2700 1.5910 %

Απόδοση

7 ημερών

-1,65%

1 μηνός

-3,63%

3 μηνών

-1,49%

6 μηνών

-1,49%

1 έτους

-1,49%

Υποκείμενο Σύμβολο

ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

17.5800

0.4200 2.4476%

21/11/2024 , 17:25 Πρ. Κλείσιμο 17.1600

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/11/2024	17,6100	17,2600	17,2600	17,5000	95	167.510
20/11/2024	17,2900	17,0100	17,1700	17,2400	274	474.429
19/11/2024	17,4400	16,7800	17,4200	16,9700	627	1.080.408
18/11/2024	17,4600	17,3700	17,3700	17,4300	18	31.689
15/11/2024	17,4400	17,3500	17,3500	17,6700	35	61.433
14/11/2024	17,5900	17,4400	17,4900	17,6100	112	198.392
13/11/2024	17,5300	17,4100	17,5300	17,5300	31	54.764
12/11/2024	17,5900	17,3400	17,4000	17,5700	55	97.220
11/11/2024	17,6000	17,4000	17,6000	17,5600	28	49.519
08/11/2024	17,6000	17,5500	17,6000	17,5800	53	94.107
07/11/2024	17,6000	17,4200	17,4500	17,6000	39	68.901
06/11/2024	17,4800	17,2800	17,3500	17,4400	259	454.894
05/11/2024	17,2500	17,0900	17,2500	17,1000	35	60.557
04/11/2024	17,2000	16,9700	17,2000	17,3100	68	117.044
01/11/2024	17,4200	17,2200	17,4200	17,3000	36	63.015
31/10/2024	17,6000	17,3300	17,4300	17,5500	64	112.629
30/10/2024	17,6100	17,3000	17,5900	17,5000	145	256.798
29/10/2024	17,7300	17,5500	17,7200	17,6200	73	129.888
25/10/2024	17,5600	17,3200	17,5500	17,5300	192	338.614
24/10/2024	17,6600	17,3200	17,5500	17,5700	45	79.303
23/10/2024	17,6300	17,3100	17,5500	17,6100	47	82.983
22/10/2024	17,8300	17,3700	17,8200	17,6100	446	789.813
21/10/2024	18,0000	17,6500	17,9200	17,8900	254	457.755
18/10/2024	17,7600	17,6400	17,7000	17,8900	62	110.815
17/10/2024	17,6600	17,6400	17,6600	17,8300	10	17.826
16/10/2024	17,6300	17,5000	17,6000	17,7500	25	44.360
15/10/2024	17,6800	17,4800	17,6300	17,6700	128	227.550
14/10/2024	17,7500	17,5400	17,6800	17,7100	66	117.717
11/10/2024	17,8100	17,6900	17,7000	17,7800	339	608.101
10/10/2024	17,7500	17,6800	17,7100	17,7000	41	73.341
09/10/2024	17,8500	17,5500	17,5500	17,8100	267	478.203
08/10/2024	17,4900	17,2500	17,4600	17,4900	144	252.088
07/10/2024	17,5400	17,3000	17,5400	17,4600	21	37.026
04/10/2024	17,6900	17,4800	17,4800	17,6200	104	183.857
03/10/2024	17,5400	17,4100	17,5400	17,4800	109	192.376
02/10/2024	17,7600	17,5000	17,7100	17,5700	79	140.773
01/10/2024	17,9000	17,8100	17,8100	17,8800	33	59.515
30/09/2024	17,8400	17,7300	17,8300	17,7800	79	142.074
27/09/2024	18,0100	17,8000	17,9500	17,8400	50	90.354
26/09/2024	18,0200	17,8300	17,9000	17,8200	120	217.647
25/09/2024	17,9200	17,7800	17,8800	17,8000	39	70.162
24/09/2024	17,8900	17,6600	17,6600	17,8800	206	368.800
23/09/2024	17,6500	17,4000	17,4300	17,5700	248	439.274
20/09/2024	17,6600	17,2830	17,4500	17,4700	835	1.473.283
19/09/2024	17,6500	17,5000	17,6500	17,5400	1.416	2.512.344
18/09/2024	17,5900	17,3500	17,4700	17,5300	2.630	4.655.846
17/09/2024	17,5400	17,4700	17,4800	17,5100	2.318	4.100.604
16/09/2024	17,4800	17,3900	17,3900	17,6600	474	835.391
13/09/2024	17,4100	17,1500	17,1500	17,5800	97	169.462
12/09/2024	17,3200	17,1700	17,2800	17,3800	2.936	5.112.326
11/09/2024	17,3800	17,2100	17,3800	17,2700	120	209.784
10/09/2024	17,5800	17,3900	17,5200	17,3900	22	38.818
09/09/2024	17,6800	17,5100	17,6800	17,5100	31	55.075
06/09/2024	17,6400	17,5500	17,6000	17,6800	51	90.705
05/09/2024	17,6200	17,6200	17,6200	17,7100	10	17.796
04/09/2024	0,0000	0,0000	0,0000	17,5400	0	0
03/09/2024	17,7900	17,6900	17,7900	17,8200	25	44.818
02/09/2024	17,6700	17,6200	17,6200	17,7700	20	35.642
30/08/2024	17,7700	17,7700	17,7700	17,7700	1	1.794
29/08/2024	17,5900	17,4600	17,5800	17,5700	48	84.929

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:01:16.803	452.104,00	17,60	1,00	17,46	17,60
16:51:26.512	436.404,00	17,48	5,00	17,48	17,50
15:54:47.624	354.795,00	17,50	5,00	17,50	17,52
15:22:32.032	321.488,00	17,61	5,00	17,59	17,61
15:22:32.029	321.477,00	17,57	1,00	17,52	17,57
15:10:54.003	307.365,00	17,59	1,00	17,55	17,59
15:10:54.003	307.364,00	17,59	1,00	17,55	17,59
15:10:53.995	307.347,00	17,57	1,00	17,55	17,57
14:41:32.657	284.188,00	17,48	10,00	17,48	17,49
13:12:35.465	210.010,00	17,58	5,00	17,54	17,58