GEKTE24LX
GEKTE24LX
  • Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
  • Τύπος Παραγώγου: Stock Future
  • Υποκείμενο σύμβολο: ΓΕΚ ΤΕΡΝΑ Α.Ε
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
17,40
Τελ. Ενημ.:
18:44
-0,10 0,00%
  • Συν.Όγκος 64
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1
  • Τζίρος 112629
  • Πράξεις 19
  • Saleside BBBBBBBBBBBBBBSSSSS
  • Bid Ask Ratio
  • Bid Sales Trend 1834785.0000
  • Ask Sales Trend 832497.0000
Χαμηλό Ημέρας Υψηλό Ημέρας
17,33 17,60
Άνοιγμα 17,43
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,55 17,55
  • Ημερ/νία λήξης. 20/12/2024
  • Strike 0.0000
  • Settle
  • Margin
  • Open Interest 11141
Προηγ. Κλείσιμο
17.5000 -0.1200 -0.6810 %

Απόδοση

7 ημερών
-0,62%
1 μηνός
-1,57%
3 μηνών
-0,28%
6 μηνών
-0,28%
1 έτους
-0,28%

Υποκείμενο Σύμβολο

ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

17.3000
-0.1800 -1.0297%
31/10/2024 , 17:25 Πρ. Κλείσιμο 17.4800
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 17,6000 17,3300 17,4300 17,550064 112.629
30/10/2024 17,6100 17,3000 17,5900 17,5000145 256.798
29/10/2024 17,7300 17,5500 17,7200 17,620073 129.888
25/10/2024 17,5600 17,3200 17,5500 17,5300192 338.614
24/10/2024 17,6600 17,3200 17,5500 17,570045 79.303
23/10/2024 17,6300 17,3100 17,5500 17,610047 82.983
22/10/2024 17,8300 17,3700 17,8200 17,6100446 789.813
21/10/2024 18,0000 17,6500 17,9200 17,8900254 457.755
18/10/2024 17,7600 17,6400 17,7000 17,890062 110.815
17/10/2024 17,6600 17,6400 17,6600 17,830010 17.826
16/10/2024 17,6300 17,5000 17,6000 17,750025 44.360
15/10/2024 17,6800 17,4800 17,6300 17,6700128 227.550
14/10/2024 17,7500 17,5400 17,6800 17,710066 117.717
11/10/2024 17,8100 17,6900 17,7000 17,7800339 608.101
10/10/2024 17,7500 17,6800 17,7100 17,700041 73.341
09/10/2024 17,8500 17,5500 17,5500 17,8100267 478.203
08/10/2024 17,4900 17,2500 17,4600 17,4900144 252.088
07/10/2024 17,5400 17,3000 17,5400 17,460021 37.026
04/10/2024 17,6900 17,4800 17,4800 17,6200104 183.857
03/10/2024 17,5400 17,4100 17,5400 17,4800109 192.376
02/10/2024 17,7600 17,5000 17,7100 17,570079 140.773
01/10/2024 17,9000 17,8100 17,8100 17,880033 59.515
30/09/2024 17,8400 17,7300 17,8300 17,780079 142.074
27/09/2024 18,0100 17,8000 17,9500 17,840050 90.354
26/09/2024 18,0200 17,8300 17,9000 17,8200120 217.647
25/09/2024 17,9200 17,7800 17,8800 17,800039 70.162
24/09/2024 17,8900 17,6600 17,6600 17,8800206 368.800
23/09/2024 17,6500 17,4000 17,4300 17,5700248 439.274
20/09/2024 17,6600 17,2830 17,4500 17,4700835 1.473.283
19/09/2024 17,6500 17,5000 17,6500 17,54001.416 2.512.344
18/09/2024 17,5900 17,3500 17,4700 17,53002.630 4.655.846
17/09/2024 17,5400 17,4700 17,4800 17,51002.318 4.100.604
16/09/2024 17,4800 17,3900 17,3900 17,6600474 835.391
13/09/2024 17,4100 17,1500 17,1500 17,580097 169.462
12/09/2024 17,3200 17,1700 17,2800 17,38002.936 5.112.326
11/09/2024 17,3800 17,2100 17,3800 17,2700120 209.784
10/09/2024 17,5800 17,3900 17,5200 17,390022 38.818
09/09/2024 17,6800 17,5100 17,6800 17,510031 55.075
06/09/2024 17,6400 17,5500 17,6000 17,680051 90.705
05/09/2024 17,6200 17,6200 17,6200 17,710010 17.796
04/09/2024 0,0000 0,0000 0,0000 17,54000 0
03/09/2024 17,7900 17,6900 17,7900 17,820025 44.818
02/09/2024 17,6700 17,6200 17,6200 17,770020 35.642
30/08/2024 17,7700 17,7700 17,7700 17,77001 1.794
29/08/2024 17,5900 17,4600 17,5800 17,570048 84.929
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:11:23.533 611.014,00 17,40 1,00 17,3917,40
16:55:38.987 598.892,00 17,60 3,00 17,5017,60
16:54:52.529 596.574,00 17,56 2,00 17,4617,55
16:54:52.528 596.573,00 17,55 1,00 17,4617,55
16:49:32.726 579.683,00 17,48 1,00 17,4117,48
15:45:08.468 459.123,00 17,36 7,00 17,3617,40
15:44:35.692 458.532,00 17,33 1,00 17,3417,38
15:44:35.692 458.531,00 17,34 1,00 17,3417,38
15:10:37.973 416.130,00 17,33 5,00 17,3317,40
14:53:17.448 392.750,00 17,37 1,00 17,3717,38