Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 17,6000 | 17,3300 | 17,4300 | 17,5500 | 64 | 112.629 |
30/10/2024 | 17,6100 | 17,3000 | 17,5900 | 17,5000 | 145 | 256.798 |
29/10/2024 | 17,7300 | 17,5500 | 17,7200 | 17,6200 | 73 | 129.888 |
25/10/2024 | 17,5600 | 17,3200 | 17,5500 | 17,5300 | 192 | 338.614 |
24/10/2024 | 17,6600 | 17,3200 | 17,5500 | 17,5700 | 45 | 79.303 |
23/10/2024 | 17,6300 | 17,3100 | 17,5500 | 17,6100 | 47 | 82.983 |
22/10/2024 | 17,8300 | 17,3700 | 17,8200 | 17,6100 | 446 | 789.813 |
21/10/2024 | 18,0000 | 17,6500 | 17,9200 | 17,8900 | 254 | 457.755 |
18/10/2024 | 17,7600 | 17,6400 | 17,7000 | 17,8900 | 62 | 110.815 |
17/10/2024 | 17,6600 | 17,6400 | 17,6600 | 17,8300 | 10 | 17.826 |
16/10/2024 | 17,6300 | 17,5000 | 17,6000 | 17,7500 | 25 | 44.360 |
15/10/2024 | 17,6800 | 17,4800 | 17,6300 | 17,6700 | 128 | 227.550 |
14/10/2024 | 17,7500 | 17,5400 | 17,6800 | 17,7100 | 66 | 117.717 |
11/10/2024 | 17,8100 | 17,6900 | 17,7000 | 17,7800 | 339 | 608.101 |
10/10/2024 | 17,7500 | 17,6800 | 17,7100 | 17,7000 | 41 | 73.341 |
09/10/2024 | 17,8500 | 17,5500 | 17,5500 | 17,8100 | 267 | 478.203 |
08/10/2024 | 17,4900 | 17,2500 | 17,4600 | 17,4900 | 144 | 252.088 |
07/10/2024 | 17,5400 | 17,3000 | 17,5400 | 17,4600 | 21 | 37.026 |
04/10/2024 | 17,6900 | 17,4800 | 17,4800 | 17,6200 | 104 | 183.857 |
03/10/2024 | 17,5400 | 17,4100 | 17,5400 | 17,4800 | 109 | 192.376 |
02/10/2024 | 17,7600 | 17,5000 | 17,7100 | 17,5700 | 79 | 140.773 |
01/10/2024 | 17,9000 | 17,8100 | 17,8100 | 17,8800 | 33 | 59.515 |
30/09/2024 | 17,8400 | 17,7300 | 17,8300 | 17,7800 | 79 | 142.074 |
27/09/2024 | 18,0100 | 17,8000 | 17,9500 | 17,8400 | 50 | 90.354 |
26/09/2024 | 18,0200 | 17,8300 | 17,9000 | 17,8200 | 120 | 217.647 |
25/09/2024 | 17,9200 | 17,7800 | 17,8800 | 17,8000 | 39 | 70.162 |
24/09/2024 | 17,8900 | 17,6600 | 17,6600 | 17,8800 | 206 | 368.800 |
23/09/2024 | 17,6500 | 17,4000 | 17,4300 | 17,5700 | 248 | 439.274 |
20/09/2024 | 17,6600 | 17,2830 | 17,4500 | 17,4700 | 835 | 1.473.283 |
19/09/2024 | 17,6500 | 17,5000 | 17,6500 | 17,5400 | 1.416 | 2.512.344 |
18/09/2024 | 17,5900 | 17,3500 | 17,4700 | 17,5300 | 2.630 | 4.655.846 |
17/09/2024 | 17,5400 | 17,4700 | 17,4800 | 17,5100 | 2.318 | 4.100.604 |
16/09/2024 | 17,4800 | 17,3900 | 17,3900 | 17,6600 | 474 | 835.391 |
13/09/2024 | 17,4100 | 17,1500 | 17,1500 | 17,5800 | 97 | 169.462 |
12/09/2024 | 17,3200 | 17,1700 | 17,2800 | 17,3800 | 2.936 | 5.112.326 |
11/09/2024 | 17,3800 | 17,2100 | 17,3800 | 17,2700 | 120 | 209.784 |
10/09/2024 | 17,5800 | 17,3900 | 17,5200 | 17,3900 | 22 | 38.818 |
09/09/2024 | 17,6800 | 17,5100 | 17,6800 | 17,5100 | 31 | 55.075 |
06/09/2024 | 17,6400 | 17,5500 | 17,6000 | 17,6800 | 51 | 90.705 |
05/09/2024 | 17,6200 | 17,6200 | 17,6200 | 17,7100 | 10 | 17.796 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 17,5400 | 0 | 0 |
03/09/2024 | 17,7900 | 17,6900 | 17,7900 | 17,8200 | 25 | 44.818 |
02/09/2024 | 17,6700 | 17,6200 | 17,6200 | 17,7700 | 20 | 35.642 |
30/08/2024 | 17,7700 | 17,7700 | 17,7700 | 17,7700 | 1 | 1.794 |
29/08/2024 | 17,5900 | 17,4600 | 17,5800 | 17,5700 | 48 | 84.929 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:11:23.533 | 611.014,00 | 17,40 | 1,00 | 17,39 | 17,40 |
16:55:38.987 | 598.892,00 | 17,60 | 3,00 | 17,50 | 17,60 |
16:54:52.529 | 596.574,00 | 17,56 | 2,00 | 17,46 | 17,55 |
16:54:52.528 | 596.573,00 | 17,55 | 1,00 | 17,46 | 17,55 |
16:49:32.726 | 579.683,00 | 17,48 | 1,00 | 17,41 | 17,48 |
15:45:08.468 | 459.123,00 | 17,36 | 7,00 | 17,36 | 17,40 |
15:44:35.692 | 458.532,00 | 17,33 | 1,00 | 17,34 | 17,38 |
15:44:35.692 | 458.531,00 | 17,34 | 1,00 | 17,34 | 17,38 |
15:10:37.973 | 416.130,00 | 17,33 | 5,00 | 17,33 | 17,40 |
14:53:17.448 | 392.750,00 | 17,37 | 1,00 | 17,37 | 17,38 |