Παράγωγα \

GEKTE24LX

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΓΕΚ ΤΕΡΝΑ Α.Ε
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

17,59

Τελ. Ενημ.:

15:20

0,35 2,00%

Συν.Όγκος 78
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 137400
Πράξεις 16

Αγορά

2 Εντολές 20 x17,520

Πώληση

1 Εντολές 1 x17,570

Saleside SSSSSSSSSBSSBSSS
Bid Ask Ratio 20.0:1.0
Bid Sales Trend 268640.0000
Ask Sales Trend 1773901.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

17,26 17,59

Άνοιγμα 17,26

Χαμ. 52 εβδ. Υψ. 52 εβδ.

17,24 17,24

Ημερ/νία λήξης. 20/12/2024
Strike 0.0000
Settle
Margin
Open Interest 10690

Προηγ. Κλείσιμο

17.2400 0.2700 1.5910 %

Απόδοση

7 ημερών

-1,65%

1 μηνός

-3,63%

3 μηνών

0,00%

6 μηνών

0,00%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

17.5200

0.3600 2.0979%

21/11/2024 , 15:20 Πρ. Κλείσιμο 17.1600

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	17,2900	17,0100	17,1700	17,2400	274	474.429
19/11/2024	17,4400	16,7800	17,4200	16,9700	627	1.080.408
18/11/2024	17,4600	17,3700	17,3700	17,4300	18	31.689
15/11/2024	17,4400	17,3500	17,3500	17,6700	35	61.433
14/11/2024	17,5900	17,4400	17,4900	17,6100	112	198.392
13/11/2024	17,5300	17,4100	17,5300	17,5300	31	54.764
12/11/2024	17,5900	17,3400	17,4000	17,5700	55	97.220
11/11/2024	17,6000	17,4000	17,6000	17,5600	28	49.519
08/11/2024	17,6000	17,5500	17,6000	17,5800	53	94.107
07/11/2024	17,6000	17,4200	17,4500	17,6000	39	68.901
06/11/2024	17,4800	17,2800	17,3500	17,4400	259	454.894
05/11/2024	17,2500	17,0900	17,2500	17,1000	35	60.557
04/11/2024	17,2000	16,9700	17,2000	17,3100	68	117.044
01/11/2024	17,4200	17,2200	17,4200	17,3000	36	63.015
31/10/2024	17,6000	17,3300	17,4300	17,5500	64	112.629
30/10/2024	17,6100	17,3000	17,5900	17,5000	145	256.798
29/10/2024	17,7300	17,5500	17,7200	17,6200	73	129.888
25/10/2024	17,5600	17,3200	17,5500	17,5300	192	338.614
24/10/2024	17,6600	17,3200	17,5500	17,5700	45	79.303
23/10/2024	17,6300	17,3100	17,5500	17,6100	47	82.983
22/10/2024	17,8300	17,3700	17,8200	17,6100	446	789.813
21/10/2024	18,0000	17,6500	17,9200	17,8900	254	457.755
18/10/2024	17,7600	17,6400	17,7000	17,8900	62	110.815
17/10/2024	17,6600	17,6400	17,6600	17,8300	10	17.826
16/10/2024	17,6300	17,5000	17,6000	17,7500	25	44.360
15/10/2024	17,6800	17,4800	17,6300	17,6700	128	227.550
14/10/2024	17,7500	17,5400	17,6800	17,7100	66	117.717
11/10/2024	17,8100	17,6900	17,7000	17,7800	339	608.101
10/10/2024	17,7500	17,6800	17,7100	17,7000	41	73.341
09/10/2024	17,8500	17,5500	17,5500	17,8100	267	478.203
08/10/2024	17,4900	17,2500	17,4600	17,4900	144	252.088
07/10/2024	17,5400	17,3000	17,5400	17,4600	21	37.026
04/10/2024	17,6900	17,4800	17,4800	17,6200	104	183.857
03/10/2024	17,5400	17,4100	17,5400	17,4800	109	192.376
02/10/2024	17,7600	17,5000	17,7100	17,5700	79	140.773
01/10/2024	17,9000	17,8100	17,8100	17,8800	33	59.515
30/09/2024	17,8400	17,7300	17,8300	17,7800	79	142.074
27/09/2024	18,0100	17,8000	17,9500	17,8400	50	90.354
26/09/2024	18,0200	17,8300	17,9000	17,8200	120	217.647
25/09/2024	17,9200	17,7800	17,8800	17,8000	39	70.162
24/09/2024	17,8900	17,6600	17,6600	17,8800	206	368.800
23/09/2024	17,6500	17,4000	17,4300	17,5700	248	439.274
20/09/2024	17,6600	17,2830	17,4500	17,4700	835	1.473.283
19/09/2024	17,6500	17,5000	17,6500	17,5400	1.416	2.512.344
18/09/2024	17,5900	17,3500	17,4700	17,5300	2.630	4.655.846
17/09/2024	17,5400	17,4700	17,4800	17,5100	2.318	4.100.604
16/09/2024	17,4800	17,3900	17,3900	17,6600	474	835.391
13/09/2024	17,4100	17,1500	17,1500	17,5800	97	169.462
12/09/2024	17,3200	17,1700	17,2800	17,3800	2.936	5.112.326
11/09/2024	17,3800	17,2100	17,3800	17,2700	120	209.784
10/09/2024	17,5800	17,3900	17,5200	17,3900	22	38.818
09/09/2024	17,6800	17,5100	17,6800	17,5100	31	55.075
06/09/2024	17,6400	17,5500	17,6000	17,6800	51	90.705
05/09/2024	17,6200	17,6200	17,6200	17,7100	10	17.796
04/09/2024	0,0000	0,0000	0,0000	17,5400	0	0
03/09/2024	17,7900	17,6900	17,7900	17,8200	25	44.818
02/09/2024	17,6700	17,6200	17,6200	17,7700	20	35.642
30/08/2024	17,7700	17,7700	17,7700	17,7700	1	1.794
29/08/2024	17,5900	17,4600	17,5800	17,5700	48	84.929

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
15:10:54.003	307.365,00	17,59	1,00	17,55	17,59
15:10:54.003	307.364,00	17,59	1,00	17,55	17,59
15:10:53.995	307.347,00	17,57	1,00	17,55	17,57
14:41:32.657	284.188,00	17,48	10,00	17,48	17,49
13:12:35.465	210.010,00	17,58	5,00	17,54	17,58
13:00:33.763	199.767,00	17,58	5,00	17,53	17,58
12:45:08.806	180.777,00	17,56	3,00	17,56	17,59
12:45:06.993	180.774,00	17,56	2,00	17,51	17,56
12:44:21.875	179.914,00	17,52	5,00	17,49	17,52
12:27:57.127	164.865,00	17,53	10,00	17,45	17,53