Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/09/2024 | 17,4400 | 17,1800 | 17,4400 | 17,2200 | 929 | 1.625.521 |
19/09/2024 | 17,4300 | 17,3000 | 17,4300 | 17,3200 | 1.764 | 3.091.367 |
18/09/2024 | 17,4600 | 17,1800 | 17,3000 | 17,3200 | 2.980 | 5.215.825 |
17/09/2024 | 17,3300 | 17,2500 | 17,3200 | 17,3200 | 2.671 | 4.665.611 |
16/09/2024 | 17,2700 | 17,1600 | 17,1600 | 17,4600 | 556 | 968.305 |
13/09/2024 | 17,2400 | 17,0600 | 17,0600 | 17,3800 | 102 | 176.708 |
12/09/2024 | 17,1100 | 16,9900 | 17,1000 | 17,1600 | 3.502 | 6.018.563 |
11/09/2024 | 17,2800 | 17,1000 | 17,2800 | 17,2200 | 139 | 241.186 |
10/09/2024 | 17,3800 | 17,2200 | 17,3300 | 17,3800 | 15 | 26.212 |
09/09/2024 | 17,5400 | 17,3800 | 17,4700 | 17,4800 | 86 | 151.739 |
06/09/2024 | 17,5000 | 17,3400 | 17,4900 | 17,4400 | 126 | 221.579 |
05/09/2024 | 17,5000 | 17,3500 | 17,4000 | 17,4900 | 80 | 140.830 |
04/09/2024 | 17,7300 | 17,3300 | 17,6500 | 17,3900 | 89 | 157.027 |
03/09/2024 | 17,7200 | 17,6200 | 17,6200 | 17,6700 | 135 | 240.960 |
02/09/2024 | 17,6200 | 17,5200 | 17,5200 | 17,6200 | 55 | 97.586 |
30/08/2024 | 17,4700 | 17,4200 | 17,4200 | 17,4700 | 6 | 10.581 |
29/08/2024 | 17,5000 | 17,2500 | 17,3700 | 17,3800 | 171 | 298.908 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|