Παράγωγα \

GEKTE24F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΓΕΚ ΤΕΡΝΑ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

16,83

Τελ. Ενημ.:

18:41

-0,08 0,00%

Συν.Όγκος 1552
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 2616578
Πράξεις 91

Saleside BBBSSSSSSBBBBBSOBBBBBBBOSBSSSB
Bid Ask Ratio
Bid Sales Trend 2370600.0000
Ask Sales Trend 1384939.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

16,80 16,91

Άνοιγμα 16,91

Χαμ. 52 εβδ. Υψ. 52 εβδ.

16,88 16,88

Ημερ/νία λήξης. 21/06/2024
Strike 0.0000
Settle
Margin
Open Interest 3058

Προηγ. Κλείσιμο

16.9100 0.2600 1.5616 %

Απόδοση

7 ημερών

2,24%

1 μηνός

1,93%

3 μηνών

1,26%

6 μηνών

27,14%

1 έτους

0,18%

Υποκείμενο Σύμβολο

ΓΕΚΤΕΡΝΑ

ΓΕΚ ΤΕΡΝΑ Α.Ε

17.4800

0.3200 1.8648%

21/11/2024 , 15:38 Πρ. Κλείσιμο 17.1600

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/06/2024	16,9100	16,8000	16,9100	16,8800	1.552	2.616.578
20/06/2024	16,9700	16,8000	16,9000	16,9100	3.313	5.607.202
19/06/2024	16,8000	16,3900	16,3900	16,6500	4.937	8.260.054
18/06/2024	16,4900	16,3200	16,3200	16,3900	3.403	5.582.851
17/06/2024	16,4000	16,2200	16,4000	16,3100	1.986	3.237.181
14/06/2024	16,6400	16,2000	16,6400	16,3200	883	1.453.920
13/06/2024	16,8600	16,5000	16,8000	16,5400	101	169.107
12/06/2024	16,8000	16,5600	16,6300	16,7800	283	470.798
11/06/2024	16,9400	16,5300	16,9400	16,5600	170	283.923
10/06/2024	17,0000	16,7200	16,9800	16,7700	367	620.054
07/06/2024	16,8900	16,7900	16,8700	16,8100	98	165.082
06/06/2024	17,1200	16,8000	16,8100	16,8700	341	579.846
05/06/2024	16,8800	16,5600	16,5700	16,8600	158	265.388
04/06/2024	16,6800	16,4700	16,5400	16,6700	259	427.533
03/06/2024	0,0000	0,0000	0,0000	16,8300	0	0
31/05/2024	16,8800	16,7500	16,8600	16,8500	115	193.297
30/05/2024	16,7500	16,5300	16,5600	16,6500	212	352.981
29/05/2024	16,6000	16,4500	16,5700	16,5400	274	453.141
28/05/2024	16,6200	16,5400	16,6200	16,6100	17	28.198
27/05/2024	16,8000	16,5900	16,8000	16,7300	52	86.607
24/05/2024	16,7900	16,6400	16,6800	16,7900	28	46.705
23/05/2024	16,8400	16,3300	16,3400	16,8000	222	370.976
22/05/2024	16,4900	16,2700	16,4900	16,3300	142	232.035
21/05/2024	16,5900	16,4200	16,5000	16,5900	45	74.140
20/05/2024	16,5800	16,4600	16,5300	16,5900	49	80.944
17/05/2024	17,0000	16,4000	16,9000	16,4900	345	574.673
16/05/2024	16,8600	16,6700	16,7000	16,8600	77	129.267
15/05/2024	16,7900	16,4600	16,5500	16,6500	167	277.538
14/05/2024	16,8300	16,1700	16,8000	16,4600	181	296.813
13/05/2024	16,9100	16,6000	16,9100	16,6200	123	205.678
09/05/2024	16,9200	16,7100	16,8800	16,8600	238	400.992
08/05/2024	16,8300	16,6700	16,7200	16,7400	132	221.076
02/05/2024	16,8600	16,6700	16,8600	16,6700	40	67.174
30/04/2024	16,9100	16,6500	16,8000	16,8800	105	176.443
29/04/2024	16,8700	16,5100	16,7000	16,7800	300	501.893
26/04/2024	16,6600	16,4600	16,5700	16,6000	200	331.623
25/04/2024	16,5800	16,3300	16,5800	16,3300	137	224.395
24/04/2024	16,5900	16,2100	16,5900	16,4400	227	372.485
23/04/2024	16,6600	16,4300	16,5100	16,6600	76	125.467
22/04/2024	16,6200	16,4300	16,5100	16,4800	226	373.941
19/04/2024	16,4900	15,8400	15,8400	16,4900	315	510.778
18/04/2024	16,1800	15,7100	15,7500	16,1800	116	184.201
17/04/2024	15,7100	15,3900	15,5700	15,6000	703	1.095.214
16/04/2024	16,1200	15,4000	16,0800	15,6000	1.473	2.311.330
15/04/2024	16,5500	16,2700	16,3600	16,5300	218	358.139
12/04/2024	16,8500	16,5200	16,8000	16,7500	153	255.348
11/04/2024	16,9500	16,7400	16,7600	16,8400	15	25.248
10/04/2024	16,9600	16,7000	16,7300	16,8900	152	256.158
09/04/2024	16,7500	16,5800	16,6400	16,7200	239	398.838
08/04/2024	16,6400	16,4100	16,4200	16,6000	34	56.111
05/04/2024	16,5200	16,1900	16,3200	16,4400	391	641.039
04/04/2024	16,7400	16,4800	16,7200	16,7100	233	387.495
03/04/2024	16,8000	16,3300	16,6100	16,5900	378	627.374
02/04/2024	17,1700	16,6100	17,1700	16,7000	233	392.468
28/03/2024	17,2600	17,0100	17,0100	17,1000	256	438.868
27/03/2024	17,0000	16,8500	16,8700	16,9500	159	269.634
26/03/2024	16,9700	16,8400	16,8400	16,9600	50	84.575
22/03/2024	16,9400	16,8600	16,9100	16,8600	69	116.579
21/03/2024	16,9000	16,7300	16,8000	16,8500	349	587.766
20/03/2024	16,7000	16,5800	16,6100	16,7000	114	189.854
19/03/2024	16,7700	16,5300	16,5300	16,6400	63	105.087
15/03/2024	17,1000	16,5100	16,7800	16,6700	811	1.369.756
14/03/2024	16,5880	15,7310	15,9800	16,5100	2.170	3.495.543
13/03/2024	15,8280	15,5000	15,5070	15,5600	3.386	5.306.690
12/03/2024	15,6400	15,2000	15,4000	15,4800	3.532	5.468.680
11/03/2024	15,8600	15,3100	15,7400	15,3100	1.004	1.561.303
08/03/2024	15,8600	15,5100	15,5400	15,8000	592	928.831
06/03/2024	15,0600	14,7200	14,7300	15,0600	389	577.432
05/03/2024	14,7160	14,6700	14,7160	14,7000	1.645	2.420.597
04/03/2024	14,7300	14,6000	14,7300	14,6000	110	161.900
01/03/2024	14,5600	14,5200	14,5200	14,5600	60	87.200
29/02/2024	0,0000	0,0000	0,0000	14,5600	0	0
28/02/2024	14,6100	14,2200	14,6100	14,2200	27	38.952
27/02/2024	14,6400	14,6400	14,6400	14,6400	10	14.640
26/02/2024	14,7000	14,7000	14,7000	14,7000	15	22.050
23/02/2024	0,0000	0,0000	0,0000	14,7000	0	0
22/02/2024	0,0000	0,0000	0,0000	14,8200	0	0
21/02/2024	0,0000	0,0000	0,0000	14,7800	0	0
20/02/2024	0,0000	0,0000	0,0000	14,6500	0	0
19/02/2024	0,0000	0,0000	0,0000	14,6100	0	0
16/02/2024	14,6200	14,6200	14,6200	14,6200	340	497.080
14/02/2024	0,0000	0,0000	0,0000	14,6400	0	0
13/02/2024	14,6600	14,6600	14,6600	14,6600	55	80.630
12/02/2024	0,0000	0,0000	0,0000	14,7100	0	0
09/02/2024	0,0000	0,0000	0,0000	14,7100	0	0
07/02/2024	0,0000	0,0000	0,0000	14,6300	0	0
06/02/2024	0,0000	0,0000	0,0000	14,3700	0	0
05/02/2024	0,0000	0,0000	0,0000	14,1700	0	0
02/02/2024	0,0000	0,0000	0,0000	14,1500	0	0
01/02/2024	0,0000	0,0000	0,0000	14,0500	0	0
31/01/2024	0,0000	0,0000	0,0000	13,7900	0	0
30/01/2024	0,0000	0,0000	0,0000	13,9300	0	0
29/01/2024	0,0000	0,0000	0,0000	13,9500	0	0
26/01/2024	0,0000	0,0000	0,0000	13,7700	0	0
25/01/2024	0,0000	0,0000	0,0000	13,9100	0	0
24/01/2024	0,0000	0,0000	0,0000	13,7700	0	0
23/01/2024	0,0000	0,0000	0,0000	13,7100	0	0
22/01/2024	0,0000	0,0000	0,0000	13,6400	0	0
19/01/2024	0,0000	0,0000	0,0000	14,1200	0	0
18/01/2024	0,0000	0,0000	0,0000	14,0400	0	0
16/01/2024	0,0000	0,0000	0,0000	14,3000	0	0
15/01/2024	0,0000	0,0000	0,0000	14,2900	0	0
12/01/2024	0,0000	0,0000	0,0000	14,3300	0	0
11/01/2024	0,0000	0,0000	0,0000	14,1100	0	0
10/01/2024	0,0000	0,0000	0,0000	13,8200	0	0
09/01/2024	0,0000	0,0000	0,0000	13,7000	0	0
08/01/2024	0,0000	0,0000	0,0000	13,2600	0	0
05/01/2024	0,0000	0,0000	0,0000	13,2200	0	0
04/01/2024	0,0000	0,0000	0,0000	13,2200	0	0
03/01/2024	0,0000	0,0000	0,0000	13,2600	0	0
02/01/2024	0,0000	0,0000	0,0000	13,2900	0	0
29/12/2023	0,0000	0,0000	0,0000	13,2700	0	0
27/12/2023	0,0000	0,0000	0,0000	13,3700	0	0
22/12/2023	0,0000	0,0000	0,0000	13,3100	0	0
21/12/2023	0,0000	0,0000	0,0000	13,2100	0	0
20/12/2023	0,0000	0,0000	0,0000	13,3000	0	0
19/12/2023	0,0000	0,0000	0,0000	13,4000	0	0
18/12/2023	0,0000	0,0000	0,0000	13,2000	0	0
15/12/2023	0,0000	0,0000	0,0000	13,1400	0	0
14/12/2023	0,0000	0,0000	0,0000	13,1400	0	0
13/12/2023	0,0000	0,0000	0,0000	13,1400	0	0
12/12/2023	0,0000	0,0000	0,0000	13,2000	0	0
11/12/2023	0,0000	0,0000	0,0000	13,2800	0	0
08/12/2023	0,0000	0,0000	0,0000	13,3800	0	0
07/12/2023	0,0000	0,0000	0,0000	13,3500	0	0
06/12/2023	0,0000	0,0000	0,0000	13,1000	0	0
05/12/2023	0,0000	0,0000	0,0000	13,3500	0	0
04/12/2023	0,0000	0,0000	0,0000	13,4100	0	0
01/12/2023	0,0000	0,0000	0,0000	13,3900	0	0
30/11/2023	0,0000	0,0000	0,0000	13,5500	0	0
29/11/2023	0,0000	0,0000	0,0000	13,4100	0	0
28/11/2023	0,0000	0,0000	0,0000	13,6600	0	0
27/11/2023	0,0000	0,0000	0,0000	13,5200	0	0
24/11/2023	0,0000	0,0000	0,0000	13,6400	0	0
23/11/2023	0,0000	0,0000	0,0000	13,4600	0	0
22/11/2023	0,0000	0,0000	0,0000	13,3600	0	0
21/11/2023	0,0000	0,0000	0,0000	13,5600	0	0
20/11/2023	0,0000	0,0000	0,0000	13,5600	0	0
17/11/2023	0,0000	0,0000	0,0000	13,5400	0	0
16/11/2023	0,0000	0,0000	0,0000	13,8500	0	0
15/11/2023	0,0000	0,0000	0,0000	13,6200	0	0
14/11/2023	0,0000	0,0000	0,0000	13,5400	0	0
13/11/2023	0,0000	0,0000	0,0000	13,5700	0	0
10/11/2023	0,0000	0,0000	0,0000	13,7300	0	0
09/11/2023	0,0000	0,0000	0,0000	13,7700	0	0
08/11/2023	0,0000	0,0000	0,0000	13,7700	0	0
07/11/2023	0,0000	0,0000	0,0000	13,8300	0	0
06/11/2023	0,0000	0,0000	0,0000	13,4900	0	0
03/11/2023	0,0000	0,0000	0,0000	13,5100	0	0
02/11/2023	0,0000	0,0000	0,0000	13,2700	0	0
01/11/2023	0,0000	0,0000	0,0000	13,3700	0	0
31/10/2023	0,0000	0,0000	0,0000	13,2900	0	0
30/10/2023	0,0000	0,0000	0,0000	13,1700	0	0
27/10/2023	0,0000	0,0000	0,0000	13,1100	0	0
26/10/2023	0,0000	0,0000	0,0000	13,2100	0	0
25/10/2023	0,0000	0,0000	0,0000	13,1900	0	0
24/10/2023	0,0000	0,0000	0,0000	13,3800	0	0
23/10/2023	0,0000	0,0000	0,0000	13,1600	0	0
20/10/2023	0,0000	0,0000	0,0000	13,1600	0	0
19/10/2023	0,0000	0,0000	0,0000	13,1200	0	0
18/10/2023	0,0000	0,0000	0,0000	12,9600	0	0
17/10/2023	0,0000	0,0000	0,0000	13,2200	0	0
16/10/2023	0,0000	0,0000	0,0000	13,0600	0	0
13/10/2023	0,0000	0,0000	0,0000	13,1800	0	0
12/10/2023	0,0000	0,0000	0,0000	12,7800	0	0
11/10/2023	0,0000	0,0000	0,0000	12,6400	0	0
10/10/2023	0,0000	0,0000	0,0000	12,1300	0	0
09/10/2023	0,0000	0,0000	0,0000	12,4400	0	0
05/10/2023	0,0000	0,0000	0,0000	13,0500	0	0
04/10/2023	0,0000	0,0000	0,0000	13,1900	0	0
03/10/2023	0,0000	0,0000	0,0000	13,2900	0	0
02/10/2023	0,0000	0,0000	0,0000	13,3500	0	0
29/09/2023	0,0000	0,0000	0,0000	13,3800	0	0
28/09/2023	0,0000	0,0000	0,0000	13,3800	0	0
27/09/2023	0,0000	0,0000	0,0000	13,3400	0	0
21/09/2023	0,0000	0,0000	0,0000	12,7700	0	0
20/09/2023	0,0000	0,0000	0,0000	12,8900	0	0
19/09/2023	0,0000	0,0000	0,0000	13,0000	0	0
18/09/2023	0,0000	0,0000	0,0000	13,1800	0	0
14/09/2023	0,0000	0,0000	0,0000	12,9000	0	0
13/09/2023	0,0000	0,0000	0,0000	12,9600	0	0
12/09/2023	0,0000	0,0000	0,0000	12,8000	0	0
11/09/2023	0,0000	0,0000	0,0000	12,7000	0	0
08/09/2023	0,0000	0,0000	0,0000	12,6800	0	0
07/09/2023	0,0000	0,0000	0,0000	13,0700	0	0
06/09/2023	0,0000	0,0000	0,0000	13,1700	0	0
05/09/2023	0,0000	0,0000	0,0000	13,0700	0	0
04/09/2023	0,0000	0,0000	0,0000	13,4400	0	0
31/08/2023	0,0000	0,0000	0,0000	13,4600	0	0
30/08/2023	0,0000	0,0000	0,0000	13,6600	0	0
29/08/2023	0,0000	0,0000	0,0000	13,7200	0	0
28/08/2023	0,0000	0,0000	0,0000	13,8300	0	0
25/08/2023	0,0000	0,0000	0,0000	13,9100	0	0
24/08/2023	0,0000	0,0000	0,0000	13,4600	0	0
22/08/2023	0,0000	0,0000	0,0000	13,2000	0	0
21/08/2023	0,0000	0,0000	0,0000	13,2800	0	0
18/08/2023	0,0000	0,0000	0,0000	13,5300	0	0
17/08/2023	0,0000	0,0000	0,0000	13,5700	0	0
16/08/2023	0,0000	0,0000	0,0000	13,8000	0	0
14/08/2023	0,0000	0,0000	0,0000	14,0600	0	0
11/08/2023	0,0000	0,0000	0,0000	14,2900	0	0
10/08/2023	0,0000	0,0000	0,0000	14,3700	0	0
09/08/2023	0,0000	0,0000	0,0000	14,0800	0	0
07/08/2023	0,0000	0,0000	0,0000	14,3300	0	0
04/08/2023	0,0000	0,0000	0,0000	14,2100	0	0
03/08/2023	0,0000	0,0000	0,0000	14,1100	0	0
02/08/2023	0,0000	0,0000	0,0000	14,5400	0	0
01/08/2023	0,0000	0,0000	0,0000	14,6000	0	0
28/07/2023	0,0000	0,0000	0,0000	14,5000	0	0