Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
05/09/2022 | 9,5500 | 9,3800 | 9,3800 | 9,5200 | 105 | 99.310 |
02/09/2022 | 9,6500 | 9,4300 | 9,6000 | 9,6500 | 236 | 224.677 |
01/09/2022 | 9,6800 | 9,4700 | 9,6100 | 9,5600 | 85 | 81.671 |
31/08/2022 | 9,7400 | 9,6400 | 9,6700 | 9,6800 | 130 | 125.720 |
30/08/2022 | 10,0100 | 9,6200 | 10,0100 | 9,6800 | 110 | 107.394 |
29/08/2022 | 10,0200 | 9,9000 | 10,0100 | 9,9500 | 226 | 225.527 |
26/08/2022 | 10,2800 | 10,1500 | 10,1500 | 10,2800 | 61 | 62.317 |
25/08/2022 | 10,3200 | 10,0800 | 10,1400 | 10,2400 | 479 | 489.316 |
24/08/2022 | 10,1000 | 9,6700 | 9,6700 | 10,0800 | 261 | 259.549 |
23/08/2022 | 9,8200 | 9,7200 | 9,7400 | 9,7600 | 187 | 182.240 |
22/08/2022 | 9,9300 | 9,7700 | 9,8000 | 9,8300 | 69 | 67.957 |
19/08/2022 | 9,9000 | 9,7200 | 9,9000 | 9,8300 | 28 | 27.465 |
18/08/2022 | 10,0500 | 9,7200 | 9,7600 | 9,8500 | 295 | 291.824 |
17/08/2022 | 9,7800 | 9,7000 | 9,7800 | 9,7800 | 33 | 32.103 |
16/08/2022 | 9,8100 | 9,6000 | 9,6300 | 9,8100 | 52 | 50.478 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 9,6100 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 9,4400 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|