Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.352,7500 | 0 | 0 |
19/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.418,7500 | 0 | 0 |
18/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.444,0000 | 0 | 0 |
15/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.477,0000 | 0 | 0 |
14/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.492,5000 | 0 | 0 |
13/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.526,5000 | 0 | 0 |
12/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.519,7500 | 0 | 0 |
11/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.481,2500 | 0 | 0 |
08/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.455,2500 | 0 | 0 |
07/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.459,2500 | 0 | 0 |
06/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.431,7500 | 0 | 0 |
05/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.405,5000 | 0 | 0 |
04/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.402,7500 | 0 | 0 |
01/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.374,2500 | 0 | 0 |
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.384,5000 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.428,7500 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.395,7500 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.435,2500 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.451,2500 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.478,2500 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.550,2500 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.567,5000 | 0 | 0 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.547,7500 | 0 | 0 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.527,7500 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.505,5000 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.467,2500 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.484,2500 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.468,0000 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.490,0000 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.496,7500 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.514,5000 | 0 | 0 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.534,5000 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.480,5000 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.507,7500 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.561,0000 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.579,0000 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.631,0000 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.642,7500 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.615,5000 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.597,5000 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.561,7500 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.508,0000 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.516,5000 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.491,7500 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.519,2500 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.503,7500 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.494,7500 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.462,5000 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.478,7500 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.510,2500 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.536,5000 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.560,5000 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.570,2500 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.539,2500 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.568,5000 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.577,2500 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.530,5000 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.524,7500 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.521,7500 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.548,7500 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.562,0000 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.550,7500 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.555,7500 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.546,7500 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.525,7500 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.550,5000 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.552,5000 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.530,0000 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.477,2500 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.463,5000 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.424,5000 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.423,5000 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.454,0000 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.392,7500 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.318,5000 | 0 | 0 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.551,0000 | 0 | 0 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.667,2500 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.671,7500 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.619,5000 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.640,7500 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.641,0000 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.628,0000 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.642,0000 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.686,0000 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.696,2500 | 0 | 0 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.644,7500 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.620,5000 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.589,7500 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.597,2500 | 0 | 0 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.624,2500 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.602,7500 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.581,0000 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.581,0000 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.603,7500 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.608,5000 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.585,5000 | 0 | 0 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.570,5000 | 0 | 0 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.536,2500 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.489,5000 | 0 | 0 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.526,0000 | 0 | 0 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3.469,2500 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3.458,7500 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3.473,2500 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3.511,2500 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3.523,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|