Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
22/11/2024 | 3.402,7500 | 3.365,0000 | 3.386,7500 | 3.400,2500 | 167 | 1.131.351 |
21/11/2024 | 3.394,0000 | 3.349,2500 | 3.349,2500 | 3.390,7500 | 75 | 505.069 |
20/11/2024 | 3.365,0000 | 3.341,2500 | 3.341,2500 | 3.357,0000 | 57 | 381.778 |
19/11/2024 | 3.368,2500 | 3.298,7500 | 3.368,2500 | 3.310,2500 | 113 | 749.318 |
18/11/2024 | 3.376,0000 | 3.343,2500 | 3.376,0000 | 3.370,2500 | 87 | 584.137 |
15/11/2024 | 3.430,0000 | 3.400,0000 | 3.430,0000 | 3.400,2500 | 36 | 245.016 |
14/11/2024 | 3.435,5000 | 3.435,0000 | 3.435,5000 | 3.429,2500 | 21 | 144.271 |
13/11/2024 | 3.461,0000 | 3.449,7500 | 3.461,0000 | 3.446,2500 | 40 | 276.430 |
12/11/2024 | 3.473,7500 | 3.468,7500 | 3.468,7500 | 3.488,7500 | 40 | 277.700 |
11/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.451,7500 | 0 | 0 |
08/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.426,2500 | 0 | 0 |
07/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.430,0000 | 0 | 0 |
06/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.402,7500 | 0 | 0 |
05/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.376,7500 | 0 | 0 |
04/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.374,0000 | 0 | 0 |
01/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.345,7500 | 0 | 0 |
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.356,0000 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.399,7500 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.367,2500 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.406,2500 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.422,0000 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.448,7500 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.520,2500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:44:04.365 | 545.064,00 | 3.395,00 | 4,00 | 3.395,00 | 3.401,50 |
16:44:04.365 | 545.063,00 | 3.395,00 | 6,00 | 3.395,00 | 3.401,50 |
16:43:53.229 | 544.606,00 | 3.395,00 | 10,00 | 3.395,00 | 3.400,50 |
16:40:02.885 | 537.141,00 | 3.395,00 | 4,00 | 3.393,00 | 3.395,00 |
16:39:54.840 | 537.068,00 | 3.395,00 | 1,00 | 3.393,00 | 3.395,00 |
16:28:53.385 | 519.783,00 | 3.390,50 | 20,00 | 3.390,50 | 3.395,00 |
15:41:08.294 | 460.359,00 | 3.389,00 | 9,00 | 3.389,00 | 3.392,00 |
15:35:57.297 | 450.272,00 | 3.389,00 | 1,00 | 3.383,00 | 3.389,00 |
15:35:45.470 | 450.203,00 | 3.389,00 | 1,00 | 3.383,00 | 3.389,00 |
15:01:39.337 | 409.645,00 | 3.385,00 | 20,00 | 3.379,00 | 3.385,00 |