Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/11/2024 | 3.365,0000 | 3.341,2500 | 3.341,2500 | 3.357,0000 | 57 | 381.778 |
19/11/2024 | 3.368,2500 | 3.298,7500 | 3.368,2500 | 3.310,2500 | 113 | 749.318 |
18/11/2024 | 3.376,0000 | 3.343,2500 | 3.376,0000 | 3.370,2500 | 87 | 584.137 |
15/11/2024 | 3.430,0000 | 3.400,0000 | 3.430,0000 | 3.400,2500 | 36 | 245.016 |
14/11/2024 | 3.435,5000 | 3.435,0000 | 3.435,5000 | 3.429,2500 | 21 | 144.271 |
13/11/2024 | 3.461,0000 | 3.449,7500 | 3.461,0000 | 3.446,2500 | 40 | 276.430 |
12/11/2024 | 3.473,7500 | 3.468,7500 | 3.468,7500 | 3.488,7500 | 40 | 277.700 |
11/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.451,7500 | 0 | 0 |
08/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.426,2500 | 0 | 0 |
07/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.430,0000 | 0 | 0 |
06/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.402,7500 | 0 | 0 |
05/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.376,7500 | 0 | 0 |
04/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.374,0000 | 0 | 0 |
01/11/2024 | 0,0000 | 0,0000 | 0,0000 | 3.345,7500 | 0 | 0 |
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.356,0000 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.399,7500 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.367,2500 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.406,2500 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.422,0000 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.448,7500 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3.520,2500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
12:57:33.085 | 197.005,00 | 3.378,75 | 2,00 | 3.374,00 | 3.378,75 |
12:12:44.662 | 147.146,00 | 3.377,00 | 1,00 | 3.372,25 | 3.377,00 |
12:00:26.546 | 126.515,00 | 3.370,00 | 1,00 | 3.365,50 | 3.370,00 |
11:44:25.114 | 106.577,00 | 3.365,75 | 2,00 | 3.359,50 | 3.365,75 |
10:56:45.487 | 42.146,00 | 3.350,00 | 20,00 | 3.347,25 | 3.350,00 |
10:53:35.614 | 36.784,00 | 3.349,25 | 20,00 | 3.349,25 | 3.357,00 |