Παράγωγα \

FTSE24L
FTSE24L
  • Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
  • Τύπος Παραγώγου: Index Future
  • Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
FTSE24L

FTSE24L

3392.0000
35.7500 1.0652%
21/11/2024 , 17:25 Πρ. Κλείσιμο 3356.2500
Χαμηλό Υψηλό
3.346,50 3.398,75
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.356,25 3.356,25
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:59.453 3.392,00 1,00 3.390,00 3.392,00ST
17:18:49.104 3.392,00 1,00 3.390,00 3.392,00ST
17:18:49.104 3.392,00 1,00 3.390,00 3.392,00ST
17:18:22.883 3.392,00 1,00 3.388,00 3.392,00ST
17:17:57.355 3.391,00 1,00 3.388,00 3.391,00ST
17:16:57.587 3.391,00 7,00 3.388,00 3.391,00ST
17:16:21.571 3.391,00 1,00 3.388,00 3.391,00ST
17:08:33.234 3.393,50 2,00 3.383,00 3.393,50ST
17:05:40.805 3.375,25 2,00 3.375,00 3.375,25ST
17:02:56.111 3.390,25 1,00 3.390,25 3.392,00BT
17:02:53.995 3.391,00 1,00 3.391,00 3.392,00BT
17:02:36.739 3.392,50 1,00 3.392,50 3.393,00BT
17:02:21.853 3.393,00 1,00 3.392,50 3.393,00ST
17:02:05.812 3.393,00 1,00 3.392,50 3.393,00ST
17:01:51.270 3.393,00 1,00 3.392,50 3.393,00ST
17:01:44.062 3.393,00 4,00 3.392,50 3.393,00ST
17:01:25.519 3.394,50 3,00 3.392,50 3.394,50ST
16:55:48.277 3.394,00 1,00 3.390,25 3.394,00ST
16:55:41.206 3.394,00 2,00 3.390,25 3.394,00ST
16:55:41.206 3.394,00 2,00 3.390,25 3.394,00ST
16:55:41.206 3.394,00 1,00 3.390,25 3.394,00ST
16:54:43.795 3.393,75 1,00 3.390,25 3.393,75ST
16:54:32.760 3.393,00 1,00 3.390,25 3.393,00ST
16:52:56.205 3.391,00 1,00 3.391,00 3.394,00BT
16:48:03.360 3.395,25 1,00 3.391,00 3.395,25ST
16:47:19.594 3.395,00 1,00 3.390,75 3.395,00ST
16:45:09.108 3.392,00 1,00 3.392,00 3.395,25BT
16:36:54.668 3.398,75 1,00 3.392,75 3.398,75ST
16:33:17.048 3.397,50 1,00 3.392,00 3.397,50ST
16:33:16.104 3.397,00 1,00 3.392,00 3.397,00ST
16:33:15.160 3.395,00 5,00 3.392,00 3.395,00ST
16:33:14.529 3.394,00 1,00 3.392,00 3.394,00ST
16:33:14.529 3.394,00 1,00 3.392,00 3.394,00ST
16:33:05.245 3.394,00 1,00 3.392,00 3.394,00ST
16:30:09.618 3.394,00 1,00 3.392,00 3.394,00ST
16:26:14.943 3.390,00 5,00 3.387,00 3.390,00ST
16:23:29.468 3.392,00 5,00 3.386,00 3.392,00ST
16:23:29.468 3.392,00 1,00 3.386,00 3.392,00ST
16:22:38.102 3.386,00 2,00 3.386,00 3.392,00BT
16:22:24.356 3.389,00 1,00 3.386,75 3.389,00ST
16:22:23.563 3.388,00 3,00 3.386,00 3.388,00ST
16:22:22.494 3.388,00 1,00 3.386,00 3.388,00ST
16:14:15.358 3.386,00 25,00 3.385,00 3.386,00ST
16:09:22.375 3.386,75 2,00 3.384,00 3.386,75ST
16:07:23.559 3.388,75 1,00 3.384,50 3.388,75ST
16:07:10.258 3.388,00 2,00 3.384,25 3.388,00ST
16:06:40.365 3.387,25 5,00 3.385,00 3.387,25ST
16:06:12.940 3.388,00 1,00 3.385,00 3.388,00ST
16:05:32.006 3.386,25 5,00 3.386,25 3.388,00BT
16:04:39.540 3.388,00 2,00 3.384,00 3.388,00ST
16:04:11.811 3.387,75 1,00 3.384,00 3.387,75ST
16:03:58.981 3.388,00 5,00 3.384,25 3.388,00ST
16:03:12.531 3.387,00 1,00 3.382,75 3.387,00ST
16:03:12.531 3.387,00 1,00 3.382,75 3.387,00ST
16:03:12.531 3.387,00 1,00 3.382,75 3.387,00ST
16:02:24.311 3.384,50 3,00 3.380,00 3.384,50ST
16:00:57.803 3.382,00 1,00 3.380,00 3.382,00ST
16:00:29.587 3.382,00 2,00 3.380,00 3.382,00ST
16:00:29.587 3.382,00 2,00 3.380,00 3.382,00ST
15:50:45.901 3.376,50 1,00 3.376,50 3.383,00BT
15:50:45.197 3.377,25 1,00 3.377,25 3.383,00BT
15:49:51.397 3.379,00 4,00 3.379,00 3.383,00BT
15:39:32.455 3.383,00 6,00 3.380,00 3.383,00ST
15:38:48.107 3.383,00 3,00 3.380,00 3.383,00ST
15:34:10.975 3.381,00 1,00 3.378,50 3.381,00ST
15:29:57.932 3.380,00 5,00 3.377,25 3.380,00ST
15:29:57.932 3.380,00 5,00 3.377,25 3.380,00ST
15:26:48.255 3.380,00 10,00 3.379,00 3.380,00ST
15:26:11.283 3.379,00 1,00 3.379,00 3.380,00BT
15:25:04.311 3.380,00 10,00 3.379,00 3.380,00ST
15:19:53.126 3.378,75 1,00 3.378,75 3.380,00BT
15:19:26.311 3.379,00 25,00 3.377,00 3.379,00ST
15:18:35.911 3.378,00 1,00 3.377,00 3.378,00ST
15:18:02.452 3.377,00 20,00 3.377,00 3.378,00BT
15:17:16.782 3.378,00 10,00 3.377,00 3.378,00ST
15:15:14.114 3.378,00 3,00 3.376,00 3.378,00ST
15:15:09.667 3.378,00 4,00 3.376,00 3.378,00ST
15:15:01.654 3.378,00 3,00 3.378,00 3.381,00BT
15:14:55.517 3.378,00 1,00 3.378,00 3.381,00BT
15:10:28.710 3.378,00 1,00 3.377,00 3.378,00ST
15:08:15.387 3.376,75 1,00 3.376,75 3.380,00BT
14:14:54.365 3.382,75 2,00 3.378,25 3.382,75ST
14:14:53.757 3.382,25 5,00 3.378,00 3.382,25ST
14:14:51.437 3.382,00 5,00 3.377,75 3.382,00ST
14:13:35.261 3.380,00 20,00 3.380,00 3.382,75BT
14:07:59.234 3.382,75 1,00 3.376,00 3.382,75ST
13:57:08.837 3.382,50 1,00 3.376,50 3.382,50ST
13:57:07.957 3.382,00 1,00 3.376,50 3.382,00ST
13:57:06.181 3.380,00 1,00 3.376,50 3.380,00ST
13:56:18.665 3.374,00 1,00 3.373,50 3.374,00ST
13:55:42.525 3.380,00 1,00 3.373,50 3.380,00ST
13:51:35.342 3.377,00 1,00 3.373,75 3.377,00ST
13:49:31.541 3.373,75 10,00 3.373,75 3.380,00BT
13:48:40.369 3.377,75 10,00 3.373,00 3.377,75ST
13:38:08.597 3.369,50 1,00 3.369,50 3.377,75BT
13:38:07.981 3.373,75 10,00 3.369,50 3.373,75ST
13:37:54.368 3.372,50 2,00 3.372,50 3.373,75BT
13:37:54.368 3.372,50 2,00 3.372,50 3.373,75BT
13:34:50.427 3.374,25 10,00 3.374,25 3.378,00BT
13:34:49.732 3.374,50 10,00 3.374,50 3.378,00BT
13:32:23.864 3.374,50 2,00 3.374,50 3.378,00BT
13:31:23.586 3.375,50 5,00 3.375,50 3.378,00BT
13:29:25.369 3.376,50 5,00 3.376,50 3.379,00BT
13:26:11.133 3.379,25 10,00 3.376,75 3.379,25ST
13:25:38.858 3.379,00 10,00 3.376,50 3.379,00ST
13:16:31.188 3.378,00 20,00 3.378,00 3.380,00BT
13:14:10.851 3.378,50 3,00 3.378,50 3.381,75BT
13:14:09.013 3.378,50 2,00 3.378,50 3.381,75BT
13:13:55.374 3.378,75 2,00 3.378,75 3.381,75BT
12:56:54.443 3.378,00 10,00 3.373,75 3.378,00ST
12:53:34.940 3.374,50 1,00 3.371,50 3.374,50ST
12:53:02.993 3.373,75 1,00 3.370,00 3.373,75ST
12:53:02.353 3.373,50 1,00 3.370,00 3.373,50ST
12:53:01.721 3.373,25 1,00 3.370,00 3.373,25ST
12:53:01.097 3.373,00 1,00 3.370,00 3.373,00ST
12:52:23.466 3.370,00 5,00 3.370,00 3.372,75BT
12:48:23.426 3.371,75 1,00 3.368,50 3.371,75ST
12:47:56.427 3.371,75 2,00 3.368,50 3.371,75ST
12:30:22.528 3.370,25 10,00 3.370,25 3.374,00BT
12:28:04.485 3.375,00 1,00 3.370,25 3.375,00ST
12:26:53.302 3.373,00 8,00 3.370,00 3.373,00ST
12:26:48.537 3.373,00 2,00 3.370,00 3.373,00ST
12:25:41.380 3.370,50 1,00 3.370,50 3.373,00BT
12:24:33.702 3.373,25 7,00 3.373,25 3.374,75BT
12:24:31.760 3.373,25 2,00 3.373,25 3.374,75BT
12:23:38.084 3.375,00 5,00 3.375,00 3.378,50BT
12:23:36.292 3.375,00 2,00 3.375,00 3.378,50BT
12:22:24.910 3.375,00 7,00 3.375,00 3.378,50BT
12:19:11.712 3.379,50 1,00 3.375,00 3.379,50ST
12:18:53.502 3.380,00 1,00 3.375,00 3.380,00ST
12:13:59.337 3.379,75 1,00 3.375,00 3.379,75ST
12:12:34.360 3.380,00 1,00 3.375,00 3.380,00ST
12:12:32.832 3.379,00 1,00 3.375,00 3.379,00ST
12:12:29.335 3.377,00 1,00 3.375,00 3.377,00ST
12:12:29.335 3.377,00 1,00 3.375,00 3.377,00ST
12:11:46.830 3.375,25 20,00 3.375,25 3.377,00BT
12:10:49.831 3.375,00 1,00 3.375,00 3.377,00BT
12:09:18.693 3.375,00 1,00 3.371,00 3.375,00ST
12:09:00.254 3.374,75 17,00 3.374,75 3.375,00BT
12:08:53.428 3.375,00 10,00 3.374,75 3.375,00ST
12:08:38.908 3.374,75 10,00 3.374,75 3.377,00BT
12:08:15.917 3.374,75 1,00 3.374,75 3.377,00BT
12:08:07.711 3.374,75 1,00 3.371,00 3.374,00ST
12:08:07.711 3.374,00 1,00 3.371,00 3.374,00ST
12:08:07.587 3.373,75 1,00 3.371,00 3.373,75ST
12:07:16.045 3.373,00 6,00 3.373,00 3.373,75BT
12:06:59.803 3.373,00 4,00 3.370,00 3.373,00ST
12:06:34.459 3.373,00 1,00 3.370,00 3.373,00ST
12:05:48.651 3.372,00 10,00 3.370,00 3.372,00ST
12:05:08.635 3.372,00 3,00 3.370,00 3.372,00ST
12:00:33.704 3.371,00 1,00 3.371,00 3.371,50BT
12:00:09.870 3.370,00 15,00 3.367,00 3.370,00ST
11:58:00.404 3.367,50 10,00 3.366,00 3.367,50ST
11:56:18.109 3.367,00 3,00 3.367,00 3.369,00BT
11:55:56.131 3.367,00 1,00 3.367,00 3.369,00BT
11:54:30.694 3.367,00 1,00 3.367,00 3.369,75BT
11:51:53.088 3.370,00 5,00 3.366,00 3.370,00ST
11:50:50.030 3.369,00 2,00 3.366,00 3.369,00ST
11:46:17.587 3.366,00 20,00 3.366,00 3.370,00BT
11:46:17.587 3.366,00 1,00 3.366,00 3.370,00BT
11:45:21.765 3.367,00 2,00 3.362,00 3.367,00ST
11:44:52.610 3.365,00 5,00 3.365,00 3.367,00BT
11:44:45.682 3.365,00 5,00 3.365,00 3.367,00BT
11:42:38.468 3.365,50 15,00 3.360,00 3.365,50ST
11:41:40.393 3.364,00 5,00 3.359,00 3.364,00ST
11:41:40.393 3.364,00 2,00 3.359,00 3.364,00ST
11:39:33.665 3.361,00 1,00 3.358,00 3.360,75ST
11:39:33.665 3.360,75 2,00 3.358,00 3.360,75ST
11:39:07.953 3.358,00 1,00 3.357,50 3.358,00ST
11:30:23.592 3.356,00 1,00 3.352,75 3.356,00ST
11:29:55.297 3.356,00 1,00 3.352,00 3.356,00ST
11:27:20.534 3.357,00 1,00 3.357,00 3.357,25BT
11:23:18.884 3.354,00 1,00 3.354,00 3.359,50BT
11:20:49.275 3.356,00 1,00 3.356,00 3.359,50BT
11:20:00.900 3.358,50 20,00 3.356,00 3.358,50ST
11:13:51.749 3.358,00 8,00 3.355,75 3.358,00ST
11:13:51.749 3.358,00 20,00 3.355,75 3.358,00ST
11:13:51.749 3.358,00 2,00 3.355,75 3.358,00ST
11:11:00.112 3.357,00 8,00 3.355,00 3.357,00ST
11:11:00.112 3.357,00 1,00 3.355,00 3.357,00ST
11:09:59.545 3.355,00 10,00 3.355,00 3.357,00BT
11:09:45.700 3.355,00 10,00 3.353,75 3.355,00ST
11:09:02.157 3.354,25 20,00 3.354,25 3.358,00BT
10:57:47.738 3.347,25 2,00 3.347,25 3.355,00BT
10:56:49.592 3.352,50 20,00 3.347,50 3.352,50ST
10:56:12.324 3.346,50 1,00 3.346,50 3.355,00BT
10:53:20.301 3.355,00 1,00 3.348,75 3.355,00ST
10:47:55.453 3.353,00 2,00 3.348,00 3.353,00ST
10:40:10.122 3.353,00 1,00 3.340,00 3.353,00ST
10:35:32.246 3.353,25 6,00 3.350,00 3.353,25ST
10:35:28.393 3.353,25 2,00 3.350,00 3.353,25ST
10:35:06.965 3.350,00 1,00 3.350,00 3.357,00BT

Οικονομία & Αγορές

Χρηματιστήριο: Άνοδος 0,94%, στα 86,84 εκατ. ευρώ ο τζίρος

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

Περισσότερα