Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 3.365,0000 | 3.323,0000 | 3.332,0000 | 3.330,0000 | 670 | 4.480.338 |
30/10/2024 | 3.390,0000 | 3.319,7500 | 3.390,0000 | 3.334,0000 | 662 | 4.421.845 |
29/10/2024 | 3.411,0000 | 3.379,0000 | 3.384,0000 | 3.385,0000 | 903 | 6.130.297 |
25/10/2024 | 3.394,0000 | 3.341,0000 | 3.393,0000 | 3.350,5000 | 1.211 | 8.153.103 |
24/10/2024 | 3.425,0000 | 3.374,0000 | 3.415,0000 | 3.394,7500 | 678 | 4.614.194 |
23/10/2024 | 3.439,0000 | 3.395,0000 | 3.438,0000 | 3.395,5000 | 562 | 3.843.787 |
22/10/2024 | 3.490,0000 | 3.423,0000 | 3.490,0000 | 3.425,7500 | 1.153 | 7.944.357 |
21/10/2024 | 3.516,0000 | 3.480,0000 | 3.512,0000 | 3.495,2500 | 289 | 2.017.746 |
18/10/2024 | 3.519,0000 | 3.503,0000 | 3.507,0000 | 3.511,7500 | 839 | 5.893.320 |
17/10/2024 | 3.500,0000 | 3.473,2500 | 3.479,0000 | 3.496,7500 | 1.456 | 10.164.140 |
16/10/2024 | 3.480,0000 | 3.454,7500 | 3.454,7500 | 3.470,2500 | 958 | 6.640.957 |
15/10/2024 | 3.458,0000 | 3.421,0000 | 3.440,0000 | 3.456,5000 | 2.305 | 15.837.960 |
14/10/2024 | 3.460,5000 | 3.401,0000 | 3.460,5000 | 3.416,5000 | 674 | 4.631.556 |
11/10/2024 | 3.435,7500 | 3.414,0000 | 3.428,0000 | 3.432,5000 | 121 | 829.780 |
10/10/2024 | 3.441,2500 | 3.409,7500 | 3.441,2500 | 3.423,2500 | 238 | 1.635.200 |
09/10/2024 | 3.460,0000 | 3.435,0000 | 3.455,0000 | 3.444,0000 | 89 | 614.219 |
08/10/2024 | 3.447,0000 | 3.435,0000 | 3.439,0000 | 3.444,2500 | 67 | 460.814 |
07/10/2024 | 3.486,0000 | 3.463,0000 | 3.480,0000 | 3.460,7500 | 88 | 610.886 |
04/10/2024 | 3.479,0000 | 3.450,0000 | 3.450,0000 | 3.477,0000 | 64 | 443.817 |
03/10/2024 | 3.465,0000 | 3.433,2500 | 3.440,0000 | 3.434,5000 | 25 | 172.627 |
02/10/2024 | 3.480,5000 | 3.448,0000 | 3.480,5000 | 3.452,7500 | 20 | 138.619 |
01/10/2024 | 3.553,0000 | 3.537,0000 | 3.538,0000 | 3.508,2500 | 25 | 176.964 |
30/09/2024 | 3.581,5000 | 3.562,0000 | 3.581,5000 | 3.540,5000 | 5 | 35.749 |
27/09/2024 | 3.592,5000 | 3.581,2500 | 3.592,5000 | 3.583,2500 | 136 | 975.854 |
26/09/2024 | 3.601,0000 | 3.574,5000 | 3.574,5000 | 3.589,0000 | 33 | 237.201 |
25/09/2024 | 3.554,7500 | 3.540,0000 | 3.546,0000 | 3.556,5000 | 39 | 276.924 |
24/09/2024 | 3.535,7500 | 3.525,0000 | 3.525,0000 | 3.538,5000 | 5 | 35.311 |
23/09/2024 | 3.513,2500 | 3.440,0000 | 3.445,7500 | 3.511,7500 | 133 | 927.884 |
20/09/2024 | 3.456,0000 | 3.450,5000 | 3.456,0000 | 3.445,7500 | 4 | 27.624 |
19/09/2024 | 3.436,0000 | 3.436,0000 | 3.436,0000 | 3.456,0000 | 20 | 137.440 |
18/09/2024 | 3.456,5000 | 3.441,5000 | 3.456,5000 | 3.442,2500 | 22 | 151.486 |
17/09/2024 | 3.451,0000 | 3.451,0000 | 3.451,0000 | 3.464,7500 | 20 | 138.040 |
16/09/2024 | 3.433,7500 | 3.433,7500 | 3.433,7500 | 3.444,7500 | 20 | 137.350 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.421,2500 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.437,5000 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.468,5000 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.494,5000 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.518,2500 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.528,0000 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.497,2500 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.526,0000 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.534,7500 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3.488,5000 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.483,0000 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.480,0000 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.506,5000 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.519,7500 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.508,5000 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.513,5000 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.504,7500 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.484,0000 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3.508,2500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:19:18.566 | 611.748,00 | 3.327,00 | 5,00 | 3.323,25 | 3.327,00 |
17:18:24.425 | 611.641,00 | 3.323,00 | 5,00 | 3.323,00 | 3.329,00 |
17:18:11.565 | 611.620,00 | 3.326,00 | 10,00 | 3.323,00 | 3.326,00 |
17:18:05.516 | 611.614,00 | 3.324,00 | 9,00 | 3.323,00 | 3.324,00 |
17:18:00.532 | 611.606,00 | 3.324,00 | 1,00 | 3.323,25 | 3.324,00 |
17:16:38.282 | 611.534,00 | 3.326,00 | 10,00 | 3.326,00 | 3.333,00 |
17:14:49.016 | 611.411,00 | 3.330,00 | 1,00 | 3.330,00 | 3.333,00 |
17:13:47.484 | 611.349,00 | 3.330,00 | 2,00 | 3.318,00 | 3.330,00 |
17:12:56.934 | 611.238,00 | 3.326,00 | 2,00 | 3.326,00 | 3.333,00 |
17:12:11.918 | 611.117,00 | 3.329,25 | 1,00 | 3.331,25 | 3.339,00 |