Παράγωγα \

FTSE24K

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

3.409,50

Τελ. Ενημ.:

18:40

-24,00 0,00%

Συν.Όγκος 1361
Όγκος πακέτων 0
Όγκος τελ.πράξης 16
Τζίρος 9279182
Πράξεις 128

Saleside SSBSBBBSSSSSOSOBSSBBBOOOBBBOBS
Bid Ask Ratio
Bid Sales Trend 1808233.0000
Ask Sales Trend 2034209.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

3.400,50 3.423,00

Άνοιγμα 3.423,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.399,00 3.399,00

Ημερ/νία λήξης. 15/11/2024
Strike 0.0000
Settle
Margin
Open Interest 1020

Προηγ. Κλείσιμο

3433.5000 -15.2500 -0.4422 %

Απόδοση

7 ημερών

0,66%

1 μηνός

0,50%

3 μηνών

1,02%

6 μηνών

1,02%

1 έτους

1,02%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3378.5600

17.7700 0.5287%

21/11/2024 , 13:49 Πρ. Κλείσιμο 3360.7900

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/11/2024	3.423,0000	3.400,5000	3.423,0000	3.399,0000	1.361	9.279.182
14/11/2024	3.450,0000	3.428,2500	3.444,0000	3.433,5000	1.229	8.449.248
13/11/2024	3.478,0000	3.435,0000	3.478,0000	3.448,7500	3.368	23.280.537
12/11/2024	3.494,0000	3.455,0000	3.455,0000	3.485,5000	826	5.735.350
11/11/2024	3.478,0000	3.443,5000	3.450,0000	3.477,5000	395	2.735.687
08/11/2024	3.442,0000	3.413,0000	3.424,0000	3.439,2500	405	2.780.084
07/11/2024	3.427,0000	3.404,5000	3.425,0000	3.411,0000	339	2.314.446
06/11/2024	3.454,0000	3.392,0000	3.413,0000	3.410,7500	1.181	8.100.036
05/11/2024	3.392,0000	3.370,0000	3.377,0000	3.380,7500	463	3.129.841
04/11/2024	3.364,0000	3.343,0000	3.355,0000	3.357,0000	322	2.160.125
01/11/2024	3.374,7500	3.340,0000	3.340,0000	3.352,5000	515	3.460.799
31/10/2024	3.365,0000	3.323,0000	3.332,0000	3.330,0000	670	4.480.338
30/10/2024	3.390,0000	3.319,7500	3.390,0000	3.334,0000	662	4.421.845
29/10/2024	3.411,0000	3.379,0000	3.384,0000	3.385,0000	903	6.130.297
25/10/2024	3.394,0000	3.341,0000	3.393,0000	3.350,5000	1.211	8.153.103
24/10/2024	3.425,0000	3.374,0000	3.415,0000	3.394,7500	678	4.614.194
23/10/2024	3.439,0000	3.395,0000	3.438,0000	3.395,5000	562	3.843.787
22/10/2024	3.490,0000	3.423,0000	3.490,0000	3.425,7500	1.153	7.944.357
21/10/2024	3.516,0000	3.480,0000	3.512,0000	3.495,2500	289	2.017.746
18/10/2024	3.519,0000	3.503,0000	3.507,0000	3.511,7500	839	5.893.320
17/10/2024	3.500,0000	3.473,2500	3.479,0000	3.496,7500	1.456	10.164.140
16/10/2024	3.480,0000	3.454,7500	3.454,7500	3.470,2500	958	6.640.957
15/10/2024	3.458,0000	3.421,0000	3.440,0000	3.456,5000	2.305	15.837.960
14/10/2024	3.460,5000	3.401,0000	3.460,5000	3.416,5000	674	4.631.556
11/10/2024	3.435,7500	3.414,0000	3.428,0000	3.432,5000	121	829.780
10/10/2024	3.441,2500	3.409,7500	3.441,2500	3.423,2500	238	1.635.200
09/10/2024	3.460,0000	3.435,0000	3.455,0000	3.444,0000	89	614.219
08/10/2024	3.447,0000	3.435,0000	3.439,0000	3.444,2500	67	460.814
07/10/2024	3.486,0000	3.463,0000	3.480,0000	3.460,7500	88	610.886
04/10/2024	3.479,0000	3.450,0000	3.450,0000	3.477,0000	64	443.817
03/10/2024	3.465,0000	3.433,2500	3.440,0000	3.434,5000	25	172.627
02/10/2024	3.480,5000	3.448,0000	3.480,5000	3.452,7500	20	138.619
01/10/2024	3.553,0000	3.537,0000	3.538,0000	3.508,2500	25	176.964
30/09/2024	3.581,5000	3.562,0000	3.581,5000	3.540,5000	5	35.749
27/09/2024	3.592,5000	3.581,2500	3.592,5000	3.583,2500	136	975.854
26/09/2024	3.601,0000	3.574,5000	3.574,5000	3.589,0000	33	237.201
25/09/2024	3.554,7500	3.540,0000	3.546,0000	3.556,5000	39	276.924
24/09/2024	3.535,7500	3.525,0000	3.525,0000	3.538,5000	5	35.311
23/09/2024	3.513,2500	3.440,0000	3.445,7500	3.511,7500	133	927.884
20/09/2024	3.456,0000	3.450,5000	3.456,0000	3.445,7500	4	27.624
19/09/2024	3.436,0000	3.436,0000	3.436,0000	3.456,0000	20	137.440
18/09/2024	3.456,5000	3.441,5000	3.456,5000	3.442,2500	22	151.486
17/09/2024	3.451,0000	3.451,0000	3.451,0000	3.464,7500	20	138.040
16/09/2024	3.433,7500	3.433,7500	3.433,7500	3.444,7500	20	137.350
13/09/2024	0,0000	0,0000	0,0000	3.421,2500	0	0
12/09/2024	0,0000	0,0000	0,0000	3.437,5000	0	0
11/09/2024	0,0000	0,0000	0,0000	3.468,5000	0	0
10/09/2024	0,0000	0,0000	0,0000	3.494,5000	0	0
09/09/2024	0,0000	0,0000	0,0000	3.518,2500	0	0
06/09/2024	0,0000	0,0000	0,0000	3.528,0000	0	0
05/09/2024	0,0000	0,0000	0,0000	3.497,2500	0	0
04/09/2024	0,0000	0,0000	0,0000	3.526,0000	0	0
03/09/2024	0,0000	0,0000	0,0000	3.534,7500	0	0
02/09/2024	0,0000	0,0000	0,0000	3.488,5000	0	0
30/08/2024	0,0000	0,0000	0,0000	3.483,0000	0	0
29/08/2024	0,0000	0,0000	0,0000	3.480,0000	0	0
28/08/2024	0,0000	0,0000	0,0000	3.506,5000	0	0
27/08/2024	0,0000	0,0000	0,0000	3.519,7500	0	0
26/08/2024	0,0000	0,0000	0,0000	3.508,5000	0	0
23/08/2024	0,0000	0,0000	0,0000	3.513,5000	0	0
22/08/2024	0,0000	0,0000	0,0000	3.504,7500	0	0
21/08/2024	0,0000	0,0000	0,0000	3.484,0000	0	0
20/08/2024	0,0000	0,0000	0,0000	3.508,2500	0	0