Παράγωγα \

FTSE24H

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

3.499,25

Τελ. Ενημ.:

18:35

29,75 0,00%

Συν.Όγκος 1510
Όγκος πακέτων 0
Όγκος τελ.πράξης 4
Τζίρος 10580172
Πράξεις 121

Saleside SSSOOBBBBBBBBBBBBBBBBBBOOBSOSB
Bid Ask Ratio
Bid Sales Trend 2977992.0900
Ask Sales Trend 879755.6760

Χαμηλό Ημέρας Υψηλό Ημέρας

3.495,00 3.515,25

Άνοιγμα 3.505,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.500,23 3.500,23

Ημερ/νία λήξης. 16/08/2024
Strike 0.0000
Settle
Margin
Open Interest 519

Προηγ. Κλείσιμο

3469.5000 47.0000 1.3733 %

Απόδοση

7 ημερών

2,07%

1 μηνός

-1,57%

3 μηνών

-0,88%

6 μηνών

-0,88%

1 έτους

-0,88%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3469.0400

17.2100 0.4986%

03/12/2024 , 17:25 Πρ. Κλείσιμο 3451.8300

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/08/2024	3.515,2500	3.495,0000	3.505,0000	3.500,2300	1.510	10.580.172
14/08/2024	3.470,0000	3.437,0000	3.450,0000	3.469,5000	1.838	12.704.710
13/08/2024	3.425,0000	3.402,0000	3.402,0000	3.419,0000	2.311	15.780.502
12/08/2024	3.412,7500	3.367,0000	3.375,0000	3.399,7500	243	1.645.942
09/08/2024	3.394,0000	3.365,5000	3.390,0000	3.366,0000	254	1.713.200
08/08/2024	3.385,0000	3.340,7500	3.385,0000	3.369,5000	442	2.964.792
07/08/2024	3.405,0000	3.359,0000	3.365,0000	3.399,2500	515	3.485.918
06/08/2024	3.370,0000	3.295,0000	3.302,2500	3.338,5000	1.572	10.494.352
05/08/2024	3.400,0000	3.202,0000	3.400,0000	3.261,2500	1.197	7.891.196
02/08/2024	3.559,0000	3.485,5000	3.558,0000	3.491,5000	1.828	12.812.437
01/08/2024	3.600,0000	3.570,0000	3.600,0000	3.593,5000	172	1.232.902
31/07/2024	3.607,0000	3.559,2500	3.559,2500	3.597,7500	481	3.447.199
30/07/2024	3.571,2500	3.555,5000	3.568,7500	3.564,5000	181	1.290.191
29/07/2024	3.570,0000	3.561,0000	3.562,0000	3.568,7500	119	848.803
26/07/2024	3.560,0000	3.544,0000	3.545,0000	3.554,0000	203	1.442.805
25/07/2024	3.546,5000	3.507,0000	3.520,0000	3.541,2500	513	3.611.782
24/07/2024	3.582,5000	3.543,0000	3.582,5000	3.547,0000	398	2.833.067
23/07/2024	3.606,0000	3.581,5000	3.594,0000	3.584,2500	241	1.731.958
22/07/2024	3.600,0000	3.550,0000	3.555,0000	3.594,7500	522	3.735.083
19/07/2024	3.559,0000	3.500,2500	3.520,0000	3.547,0000	1.325	9.320.133
18/07/2024	3.535,0000	3.497,0000	3.504,0000	3.526,2500	1.355	9.523.187
17/07/2024	3.505,0000	3.467,2500	3.505,0000	3.490,0000	1.081	7.539.686
16/07/2024	3.520,0000	3.480,0000	3.520,0000	3.498,7500	739	5.181.723
15/07/2024	3.542,5000	3.511,0000	3.515,0000	3.524,7500	1.830	12.922.813
12/07/2024	3.498,2500	3.479,0000	3.489,0000	3.499,7500	25	174.227
11/07/2024	3.500,2500	3.481,7500	3.489,5000	3.484,7500	155	1.082.257
10/07/2024	3.485,5000	3.478,0000	3.485,5000	3.459,5000	44	306.433
09/07/2024	3.503,0000	3.481,7500	3.503,0000	3.480,5000	157	1.096.337
08/07/2024	3.489,0000	3.458,5000	3.458,5000	3.481,7500	67	465.503
05/07/2024	3.470,0000	3.445,7500	3.461,0000	3.463,2500	332	2.296.760
04/07/2024	3.444,7500	3.410,2500	3.410,2500	3.443,5000	152	1.043.399
03/07/2024	3.398,5000	3.371,2500	3.396,5000	3.397,5000	205	1.384.707
02/07/2024	3.392,0000	3.367,0000	3.390,0000	3.368,0000	172	1.162.887
01/07/2024	3.407,5000	3.376,2500	3.383,0000	3.407,0000	37	250.629
28/06/2024	3.368,5000	3.348,5000	3.350,0000	3.353,0000	55	369.185
27/06/2024	3.360,5000	3.344,0000	3.354,5000	3.352,5000	71	476.627
26/06/2024	3.375,0000	3.338,0000	3.375,0000	3.356,5000	106	710.068
25/06/2024	3.398,0000	3.380,7500	3.394,2500	3.365,5000	70	474.940
21/06/2024	3.383,7500	3.381,7500	3.383,7500	3.389,2500	23	155.640
20/06/2024	3.388,2500	3.366,7500	3.388,2500	3.373,5000	47	318.132
19/06/2024	3.385,5000	3.385,5000	3.385,5000	3.380,7500	100	677.100
18/06/2024	3.369,7500	3.369,7500	3.369,7500	3.377,5000	20	134.790
17/06/2024	3.384,0000	3.338,5000	3.384,0000	3.361,0000	41	275.668
14/06/2024	0,0000	0,0000	0,0000	3.509,5000	0	0
13/06/2024	0,0000	0,0000	0,0000	3.539,7500	0	0
12/06/2024	0,0000	0,0000	0,0000	3.531,7500	0	0
11/06/2024	0,0000	0,0000	0,0000	3.559,2500	0	0
10/06/2024	0,0000	0,0000	0,0000	3.554,5000	0	0
07/06/2024	0,0000	0,0000	0,0000	3.534,0000	0	0
06/06/2024	0,0000	0,0000	0,0000	3.506,0000	0	0
05/06/2024	0,0000	0,0000	0,0000	3.454,7500	0	0
04/06/2024	0,0000	0,0000	0,0000	3.511,7500	0	0
03/06/2024	0,0000	0,0000	0,0000	3.468,7500	0	0
31/05/2024	0,0000	0,0000	0,0000	3.497,7500	0	0
30/05/2024	0,0000	0,0000	0,0000	3.506,5000	0	0
29/05/2024	0,0000	0,0000	0,0000	3.587,7500	0	0
28/05/2024	0,0000	0,0000	0,0000	3.616,5000	0	0
27/05/2024	0,0000	0,0000	0,0000	3.597,7500	0	0
24/05/2024	0,0000	0,0000	0,0000	3.606,7500	0	0
23/05/2024	0,0000	0,0000	0,0000	3.607,2500	0	0
22/05/2024	0,0000	0,0000	0,0000	3.659,7500	0	0
21/05/2024	0,0000	0,0000	0,0000	3.676,0000	0	0