Παράγωγα \

FTSE24E

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

3.583,00

Τελ. Ενημ.:

18:38

55,00 1,00%

Συν.Όγκος 465
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 3332893
Πράξεις 151

Saleside BBBBBBBBSSSBBBBSSSSSSBBBBBBBBB
Bid Ask Ratio
Bid Sales Trend 3530847.0000
Ask Sales Trend 1520974.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

3.566,50 3.646,00

Άνοιγμα 3.630,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.583,00 3.583,00

Ημερ/νία λήξης. 17/05/2024
Strike 0.0000
Settle
Margin
Open Interest 3831

Προηγ. Κλείσιμο

3528.0000 10.2500 0.2914 %

Απόδοση

7 ημερών

0,80%

1 μηνός

5,31%

3 μηνών

-1,54%

6 μηνών

-1,54%

1 έτους

-1,54%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3582.5700

58.8000 1.6687%

08/05/2024 , 17:24 Πρ. Κλείσιμο 3523.7700

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
08/05/2024	3.646,0000	3.566,5000	3.630,0000	3.583,0000	465	3.332.893
02/05/2024	3.550,0000	3.510,0000	3.510,0000	3.527,5000	191	1.349.918
30/04/2024	3.550,0000	3.515,0000	3.537,0000	3.516,5000	201	1.419.061
29/04/2024	3.579,0000	3.515,0000	3.550,0000	3.543,0000	572	4.042.012
26/04/2024	3.545,0000	3.505,5000	3.505,5000	3.545,0000	374	2.642.046
25/04/2024	3.532,0000	3.491,0000	3.524,0000	3.500,0000	670	4.709.458
24/04/2024	3.570,0000	3.527,0000	3.529,5000	3.532,7500	1.157	8.211.682
23/04/2024	3.536,7500	3.469,0000	3.470,2500	3.530,0000	994	6.943.098
22/04/2024	3.452,0000	3.390,0000	3.390,0000	3.451,7500	1.132	7.761.643
19/04/2024	3.387,0000	3.318,0000	3.318,0000	3.370,0000	1.129	7.579.000
18/04/2024	3.355,0000	3.327,0000	3.335,0000	3.354,7500	1.350	9.013.807
17/04/2024	3.330,2500	3.295,0000	3.312,0000	3.313,0000	2.287	15.162.422
16/04/2024	3.340,0000	3.285,2500	3.340,0000	3.295,0000	1.385	9.187.495
15/04/2024	3.402,0000	3.335,0000	3.400,0000	3.370,0000	1.968	13.226.245
12/04/2024	3.455,5000	3.385,0000	3.444,0000	3.394,0000	96	656.614
11/04/2024	3.440,0000	3.424,5000	3.440,0000	3.427,2500	100	686.018
10/04/2024	3.451,7500	3.419,0000	3.444,0000	3.436,5000	339	2.327.915
09/04/2024	3.439,0000	3.359,0000	3.359,0000	3.435,0000	271	1.854.282
08/04/2024	3.384,2500	3.350,0000	3.350,0000	3.384,2500	46	309.606
05/04/2024	3.338,2500	3.289,2500	3.301,5000	3.338,2500	81	537.483
04/04/2024	3.353,0000	3.320,0000	3.353,0000	3.338,0000	38	253.428
03/04/2024	3.351,7500	3.322,0000	3.351,7500	3.334,2500	19	126.889
02/04/2024	3.410,0000	3.335,5000	3.410,0000	3.350,0000	48	323.260
28/03/2024	3.449,0000	3.428,0000	3.430,0000	3.449,0000	6	41.214
27/03/2024	3.448,0000	3.410,0000	3.448,0000	3.411,0000	8	54.792
26/03/2024	3.435,0000	3.411,0000	3.435,0000	3.411,0000	5	34.248
22/03/2024	3.453,0000	3.434,2500	3.453,0000	3.434,5000	10	68.840
21/03/2024	3.460,5000	3.437,5000	3.460,5000	3.457,0000	45	310.255
20/03/2024	3.420,0000	3.394,0000	3.394,0000	3.420,0000	82	558.047
19/03/2024	3.408,0000	3.387,2500	3.408,0000	3.387,2500	22	149.260
15/03/2024	3.445,5000	3.420,0000	3.425,7500	3.426,5000	74	509.006
14/03/2024	3.403,5000	3.380,5000	3.391,2500	3.403,5000	42	285.008
13/03/2024	3.396,7500	3.387,0000	3.396,7500	3.387,0000	40	271.350
12/03/2024	3.375,2500	3.375,2500	3.375,2500	3.375,2500	20	135.010
11/03/2024	3.454,0000	3.454,0000	3.454,0000	3.454,0000	20	138.160
08/03/2024	0,0000	0,0000	0,0000	3.464,0000	0	0
06/03/2024	0,0000	0,0000	0,0000	3.482,7500	0	0
05/03/2024	0,0000	0,0000	0,0000	3.505,2500	0	0
04/03/2024	0,0000	0,0000	0,0000	3.469,5000	0	0
01/03/2024	0,0000	0,0000	0,0000	3.478,2500	0	0
29/02/2024	0,0000	0,0000	0,0000	3.434,0000	0	0
28/02/2024	0,0000	0,0000	0,0000	3.446,5000	0	0
27/02/2024	0,0000	0,0000	0,0000	3.447,7500	0	0
26/02/2024	0,0000	0,0000	0,0000	3.448,5000	0	0
23/02/2024	0,0000	0,0000	0,0000	3.463,5000	0	0
22/02/2024	0,0000	0,0000	0,0000	3.466,5000	0	0
21/02/2024	0,0000	0,0000	0,0000	3.481,0000	0	0
20/02/2024	0,0000	0,0000	0,0000	3.479,5000	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:19:48.588	556.310,00	3.583,00	1,00	3.583,50	3.587,00
17:19:48.588	556.309,00	3.583,00	1,00	3.583,50	3.587,00
17:19:48.587	556.308,00	3.583,50	2,00	3.583,50	3.587,00
17:19:39.349	556.298,00	3.585,00	5,00	3.585,00	3.590,00
17:19:28.811	556.290,00	3.585,00	5,00	3.585,25	3.590,00
17:19:28.811	556.289,00	3.585,25	5,00	3.585,25	3.590,00
17:18:43.570	556.208,00	3.586,00	1,00	3.587,00	3.590,00
17:18:43.570	556.207,00	3.586,00	1,00	3.587,00	3.590,00
17:18:43.569	556.206,00	3.587,00	1,00	3.587,00	3.590,00
17:15:38.334	555.972,00	3.590,00	1,00	3.587,00	3.590,00