Παράγωγα \

FTSE24D

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

3.356,50

Τελ. Ενημ.:

18:38

5,50 0,00%

Συν.Όγκος 1196
Όγκος πακέτων 0
Όγκος τελ.πράξης 4
Τζίρος 7995671
Πράξεις 135

Saleside OSOSSSSOBSSSSSSOBOOSSSSSOSBBBS
Bid Ask Ratio
Bid Sales Trend 666139.0000
Ask Sales Trend 3255156.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

3.325,25 3.357,00

Άνοιγμα 3.335,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.356,50 3.356,50

Ημερ/νία λήξης. 19/04/2024
Strike 0.0000
Settle
Margin
Open Interest 870

Προηγ. Κλείσιμο

3351.0000 37.5000 1.1317 %

Απόδοση

7 ημερών

-2,25%

1 μηνός

-0,87%

3 μηνών

-0,16%

6 μηνών

-0,16%

1 έτους

-0,16%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3469.0400

17.2100 0.4986%

03/12/2024 , 17:25 Πρ. Κλείσιμο 3451.8300

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
19/04/2024	3.357,0000	3.325,2500	3.335,0000	3.356,5000	1.196	7.995.671
18/04/2024	3.355,0000	3.325,0000	3.325,0000	3.352,0000	1.234	8.239.914
17/04/2024	3.330,0000	3.300,0000	3.310,0000	3.309,0000	2.816	18.673.432
16/04/2024	3.340,0000	3.285,0000	3.340,0000	3.291,7500	2.752	18.256.093
15/04/2024	3.400,0000	3.336,0000	3.400,0000	3.368,0000	3.247	21.824.641
12/04/2024	3.460,0000	3.386,5000	3.450,0000	3.388,5000	745	5.102.228
11/04/2024	3.448,5000	3.421,7500	3.436,5000	3.428,0000	273	1.874.240
10/04/2024	3.455,0000	3.422,0000	3.455,0000	3.438,0000	581	3.994.369
09/04/2024	3.442,0000	3.377,0000	3.380,0000	3.435,7500	1.490	10.188.909
08/04/2024	3.383,5000	3.340,0000	3.351,0000	3.379,0000	725	4.876.247
05/04/2024	3.340,0000	3.285,0000	3.310,0000	3.340,0000	971	6.423.552
04/04/2024	3.363,5000	3.317,0000	3.350,0000	3.347,0000	875	5.836.596
03/04/2024	3.366,5000	3.323,2500	3.353,0000	3.340,0000	900	6.017.619
02/04/2024	3.430,2500	3.346,0000	3.430,2500	3.351,0000	968	6.552.166
28/03/2024	3.435,0000	3.405,0000	3.407,0000	3.428,0000	304	2.081.606
27/03/2024	3.448,5000	3.408,0000	3.420,0000	3.408,0000	222	1.521.764
26/03/2024	3.444,7500	3.414,0000	3.435,0000	3.414,0000	110	754.269
22/03/2024	3.451,2500	3.434,5000	3.451,2500	3.442,5000	310	2.134.781
21/03/2024	3.465,0000	3.434,5000	3.448,0000	3.458,0000	573	3.954.551
20/03/2024	3.425,7500	3.375,0000	3.380,0000	3.416,0000	261	1.778.660
19/03/2024	3.420,0000	3.380,0000	3.407,7500	3.380,2500	685	4.657.335
15/03/2024	3.455,0000	3.420,5000	3.433,5000	3.437,0000	973	6.692.604
14/03/2024	3.447,0000	3.376,2500	3.397,0000	3.431,0000	1.875	12.752.601
13/03/2024	3.408,7500	3.375,0000	3.375,0000	3.385,5000	1.031	6.993.123
12/03/2024	3.398,2500	3.354,0000	3.378,2500	3.379,5000	2.894	19.538.032
11/03/2024	3.466,0000	3.370,0000	3.445,0000	3.370,0000	2.025	13.855.175
08/03/2024	3.471,5000	3.443,0000	3.450,0000	3.456,0000	153	1.057.023
06/03/2024	3.490,0000	3.445,0000	3.470,0000	3.490,0000	230	1.598.698
05/03/2024	3.491,0000	3.475,0000	3.491,0000	3.475,0000	33	230.060
04/03/2024	3.502,5000	3.466,0000	3.466,0000	3.493,0000	422	2.946.508
01/03/2024	3.470,0000	3.457,7500	3.470,0000	3.457,7500	40	277.073
29/02/2024	3.469,5000	3.429,7500	3.431,5000	3.463,2500	117	808.481
28/02/2024	3.432,7500	3.406,2500	3.431,5000	3.420,0000	34	232.453
27/02/2024	3.441,5000	3.430,0000	3.430,0000	3.441,0000	23	157.878
26/02/2024	0,0000	0,0000	0,0000	3.433,7500	0	0
23/02/2024	3.444,0000	3.444,0000	3.444,0000	3.444,0000	20	137.760
22/02/2024	3.470,0000	3.455,0000	3.456,0000	3.463,5000	59	408.566
21/02/2024	3.440,2500	3.440,2500	3.440,2500	3.440,2500	1	6.880
20/02/2024	3.466,0000	3.466,0000	3.466,0000	3.466,0000	5	34.660
19/02/2024	3.449,0000	3.409,5000	3.409,5000	3.449,0000	23	158.429
16/02/2024	3.440,0000	3.425,0000	3.434,0000	3.425,0000	71	488.062
14/02/2024	0,0000	0,0000	0,0000	3.382,2500	0	0
13/02/2024	0,0000	0,0000	0,0000	3.408,0000	0	0
12/02/2024	0,0000	0,0000	0,0000	3.421,2500	0	0
09/02/2024	0,0000	0,0000	0,0000	3.430,2500	0	0
07/02/2024	0,0000	0,0000	0,0000	3.442,0000	0	0
06/02/2024	0,0000	0,0000	0,0000	3.424,2500	0	0
05/02/2024	0,0000	0,0000	0,0000	3.392,0000	0	0
02/02/2024	0,0000	0,0000	0,0000	3.372,7500	0	0
01/02/2024	0,0000	0,0000	0,0000	3.340,7500	0	0
31/01/2024	0,0000	0,0000	0,0000	3.307,7500	0	0
30/01/2024	0,0000	0,0000	0,0000	3.297,5000	0	0
29/01/2024	0,0000	0,0000	0,0000	3.326,7500	0	0
26/01/2024	0,0000	0,0000	0,0000	3.307,7500	0	0
25/01/2024	0,0000	0,0000	0,0000	3.337,0000	0	0
24/01/2024	0,0000	0,0000	0,0000	3.316,7500	0	0
23/01/2024	0,0000	0,0000	0,0000	3.314,2500	0	0