Παράγωγα \

FTSE24B

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

3.426,00

Τελ. Ενημ.:

18:35

16,25 0,00%

Συν.Όγκος 1617
Όγκος πακέτων 0
Όγκος τελ.πράξης 10
Τζίρος 11092864
Πράξεις 102

Saleside OOOBBOOOOOSSSSSBOOOBSBOOOBSBSO
Bid Ask Ratio
Bid Sales Trend 1940496.0000
Ask Sales Trend 1748297.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

3.416,50 3.440,00

Άνοιγμα 3.427,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.426,00 3.426,00

Ημερ/νία λήξης. 16/02/2024
Strike 0.0000
Settle
Margin
Open Interest 1216

Προηγ. Κλείσιμο

3409.7500 -12.2500 -0.3580 %

Απόδοση

7 ημερών

-0,15%

1 μηνός

3,73%

3 μηνών

-0,47%

6 μηνών

-0,47%

1 έτους

-0,47%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3378.0300

17.2400 0.5130%

21/11/2024 , 13:24 Πρ. Κλείσιμο 3360.7900

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/02/2024	3.440,0000	3.416,5000	3.427,0000	3.426,0000	1.617	11.092.864
14/02/2024	3.426,0000	3.360,2500	3.380,0000	3.426,0000	2.596	17.573.804
13/02/2024	3.400,0000	3.363,0000	3.400,0000	3.365,0000	2.485	16.818.705
12/02/2024	3.424,7500	3.387,0000	3.422,5000	3.396,0000	702	4.778.225
09/02/2024	3.443,0000	3.411,2500	3.426,0000	3.415,0000	332	2.276.871
07/02/2024	3.433,0000	3.373,5000	3.430,0000	3.406,0000	947	6.437.226
06/02/2024	3.437,0000	3.402,0000	3.423,0000	3.430,2500	674	4.612.009
05/02/2024	3.417,5000	3.380,0000	3.391,0000	3.410,2500	778	5.291.155
02/02/2024	3.401,0000	3.378,5000	3.389,7500	3.388,0000	1.116	7.564.162
01/02/2024	3.370,0000	3.310,0000	3.330,0000	3.367,0000	985	6.577.520
31/01/2024	3.373,0000	3.315,0000	3.315,0000	3.326,0000	2.057	13.763.923
30/01/2024	3.309,0000	3.276,0000	3.295,0000	3.309,0000	665	4.378.346
29/01/2024	3.304,7500	3.280,0000	3.304,7500	3.289,0000	393	2.588.694
26/01/2024	3.319,7500	3.282,0000	3.285,0000	3.316,0000	414	2.737.654
25/01/2024	3.314,5000	3.279,2500	3.312,0000	3.305,0000	598	3.940.783
24/01/2024	3.332,5000	3.308,2500	3.320,5000	3.329,2500	240	1.594.916
23/01/2024	3.350,0000	3.296,7500	3.349,0000	3.307,0000	498	3.301.361
22/01/2024	3.310,2500	3.268,0000	3.295,0000	3.310,2500	637	4.198.327
19/01/2024	3.294,5000	3.256,2500	3.286,0000	3.266,2500	1.316	8.614.210
18/01/2024	3.274,0000	3.239,0000	3.243,7500	3.267,0000	2.257	14.694.277
16/01/2024	3.274,2500	3.234,5000	3.270,0000	3.234,5000	1.739	11.308.124
15/01/2024	3.298,5000	3.268,0000	3.278,0000	3.287,2500	956	6.287.704
12/01/2024	3.365,2500	3.263,0000	3.365,0000	3.292,5000	322	2.108.803
11/01/2024	3.289,5000	3.275,7500	3.277,5000	3.279,7500	483	3.170.190
10/01/2024	3.264,0000	3.246,7500	3.249,0000	3.264,0000	161	1.047.155
09/01/2024	3.265,2500	3.235,5000	3.235,5000	3.256,0000	325	2.114.878
08/01/2024	3.217,5000	3.170,7500	3.174,2500	3.217,5000	53	336.977
05/01/2024	3.166,0000	3.151,0000	3.159,0000	3.166,0000	51	321.810
04/01/2024	3.172,5000	3.153,2500	3.162,0000	3.165,7500	178	1.126.320
03/01/2024	3.154,5000	3.143,0000	3.154,5000	3.151,2500	30	189.097
02/01/2024	3.176,7500	3.158,0000	3.168,7500	3.158,0000	34	215.087
29/12/2023	0,0000	0,0000	0,0000	3.117,0000	0	0
27/12/2023	0,0000	0,0000	0,0000	3.130,0000	0	0
22/12/2023	3.145,7500	3.130,2500	3.145,7500	3.130,2500	21	132.090
21/12/2023	3.155,7500	3.152,0000	3.152,0000	3.155,7500	17	107.243
20/12/2023	3.163,5000	3.162,0000	3.162,0000	3.163,5000	3	18.978
19/12/2023	3.169,0000	3.138,2500	3.138,2500	3.160,5000	194	1.226.152
18/12/2023	3.126,0000	3.120,0000	3.126,0000	3.120,0000	2	12.492
15/12/2023	3.146,0000	3.122,5000	3.144,2500	3.122,5000	122	765.638
14/12/2023	3.169,0000	3.147,2500	3.168,7500	3.147,2500	70	443.142
13/12/2023	3.121,0000	3.121,0000	3.121,0000	3.121,0000	1	6.242
12/12/2023	3.105,0000	3.105,0000	3.105,0000	3.105,0000	1	6.210
11/12/2023	3.091,2500	3.085,0000	3.091,2500	3.085,0000	60	370.460
08/12/2023	0,0000	0,0000	0,0000	3.084,0000	0	0
07/12/2023	0,0000	0,0000	0,0000	3.089,2500	0	0
06/12/2023	0,0000	0,0000	0,0000	3.092,2500	0	0
05/12/2023	0,0000	0,0000	0,0000	3.106,2500	0	0
04/12/2023	0,0000	0,0000	0,0000	3.127,7500	0	0
01/12/2023	0,0000	0,0000	0,0000	3.126,0000	0	0
30/11/2023	0,0000	0,0000	0,0000	3.109,5000	0	0
29/11/2023	0,0000	0,0000	0,0000	3.097,7500	0	0
28/11/2023	0,0000	0,0000	0,0000	3.091,2500	0	0
27/11/2023	0,0000	0,0000	0,0000	3.084,0000	0	0
24/11/2023	0,0000	0,0000	0,0000	3.088,7500	0	0
23/11/2023	0,0000	0,0000	0,0000	3.086,2500	0	0
22/11/2023	0,0000	0,0000	0,0000	3.049,5000	0	0
21/11/2023	0,0000	0,0000	0,0000	3.060,2500	0	0