Παράγωγα \

FTSE23J

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

2.877,00

Τελ. Ενημ.:

18:35

-12,75 0,00%

Συν.Όγκος 669
Όγκος πακέτων 0
Όγκος τελ.πράξης 10
Τζίρος 3842061
Πράξεις 114

Saleside BBBBBBBSBOSBBOSSOOOOOBBBBBSBBB
Bid Ask Ratio
Bid Sales Trend 3162254.0000
Ask Sales Trend 638728.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

2.852,00 2.885,00

Άνοιγμα 2.860,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.877,00 2.877,00

Ημερ/νία λήξης. 20/10/2023
Strike 0.0000
Settle
Margin
Open Interest 602

Προηγ. Κλείσιμο

2889.7500 3.5000 0.1213 %

Απόδοση

7 ημερών

0,16%

1 μηνός

-3,03%

3 μηνών

0,44%

6 μηνών

0,44%

1 έτους

0,44%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3378.5600

17.7700 0.5287%

21/11/2024 , 13:49 Πρ. Κλείσιμο 3360.7900

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/10/2023	2.885,0000	2.852,0000	2.860,0000	2.877,0000	669	3.842.061
19/10/2023	2.903,0000	2.863,0000	2.869,5000	2.883,2500	1.110	6.410.901
18/10/2023	2.896,5000	2.851,5000	2.851,5000	2.884,0000	1.365	7.862.556
17/10/2023	2.923,0000	2.844,7500	2.879,7500	2.852,7500	986	5.677.471
16/10/2023	2.881,5000	2.820,5000	2.855,0000	2.871,0000	733	4.184.924
13/10/2023	2.891,0000	2.830,0000	2.891,0000	2.843,2500	639	3.642.490
12/10/2023	2.955,0000	2.864,0000	2.890,0000	2.885,0000	2.265	13.239.093
11/10/2023	2.884,0000	2.830,0000	2.842,7500	2.868,0000	959	5.492.099
10/10/2023	2.851,0000	2.751,0000	2.778,0000	2.835,0000	1.513	8.482.055
09/10/2023	2.746,5000	2.685,0000	2.702,7500	2.697,0000	707	3.836.941
05/10/2023	2.878,0000	2.801,2500	2.878,0000	2.804,0000	684	3.859.996
04/10/2023	2.850,0000	2.790,0000	2.799,0000	2.836,5000	785	4.444.659
03/10/2023	2.893,7500	2.816,0000	2.870,0000	2.816,0000	1.807	10.334.376
02/10/2023	2.955,2500	2.872,2500	2.955,2500	2.872,2500	418	2.442.965
29/09/2023	2.940,0000	2.886,2500	2.899,0000	2.932,2500	1.221	7.119.255
28/09/2023	2.929,5000	2.873,0000	2.926,0000	2.894,0000	989	5.727.484
27/09/2023	2.999,0000	2.906,0000	2.983,0000	2.918,0000	804	4.731.553
21/09/2023	2.936,0000	2.871,0000	2.891,0000	2.917,0000	2.214	12.889.279
20/09/2023	3.010,0000	2.898,7500	2.986,0000	2.902,0000	1.702	10.030.530
19/09/2023	3.063,0000	2.965,0000	3.040,0000	2.980,0000	1.570	9.436.274
18/09/2023	3.099,0000	3.041,2500	3.086,0000	3.045,0000	1.063	6.528.296
14/09/2023	2.990,0000	2.933,0000	2.969,0000	2.985,0000	1.179	6.996.067
13/09/2023	3.020,0000	2.944,0000	3.020,0000	2.964,5000	1.367	8.141.509
12/09/2023	3.052,5000	2.993,2500	3.020,0000	3.015,0000	1.576	9.504.749
11/09/2023	3.139,7500	3.015,0000	3.089,0000	3.024,2500	1.090	6.675.429
08/09/2023	3.067,0000	2.996,0000	3.020,0000	3.062,7500	608	3.685.340
07/09/2023	3.082,0000	3.015,0000	3.070,0000	3.020,0000	379	2.309.494
06/09/2023	3.091,2500	3.064,7500	3.090,7500	3.080,0000	108	665.656
05/09/2023	3.111,0000	3.049,5000	3.070,0000	3.092,0000	325	2.006.684
04/09/2023	3.157,2500	3.070,7500	3.157,2500	3.074,0000	361	2.243.405
31/08/2023	3.239,2500	3.206,0000	3.229,7500	3.208,0000	159	1.025.643
30/08/2023	3.238,7500	3.217,0000	3.217,0000	3.218,7500	421	2.718.858
29/08/2023	3.236,2500	3.211,2500	3.216,2500	3.211,2500	318	2.051.616
28/08/2023	3.210,7500	3.187,5000	3.187,5000	3.210,7500	86	550.222
25/08/2023	3.171,7500	3.151,0000	3.155,2500	3.151,0000	143	905.621
24/08/2023	3.170,0000	3.154,5000	3.170,0000	3.160,2500	6	37.916
22/08/2023	3.191,0000	3.170,0000	3.170,0000	3.174,0000	68	431.759
21/08/2023	3.167,5000	3.117,2500	3.117,2500	3.140,0000	126	791.797
18/08/2023	3.086,2500	3.058,0000	3.086,2500	3.058,0000	22	135.702
17/08/2023	3.112,0000	3.105,0000	3.105,0000	3.112,0000	21	130.690
16/08/2023	3.092,7500	3.092,7500	3.092,7500	3.092,7500	1	6.185
14/08/2023	3.104,7500	3.071,2500	3.071,2500	3.101,5000	60	371.100
11/08/2023	0,0000	0,0000	0,0000	3.187,2500	0	0
10/08/2023	0,0000	0,0000	0,0000	3.197,5000	0	0
09/08/2023	0,0000	0,0000	0,0000	3.185,7500	0	0
07/08/2023	0,0000	0,0000	0,0000	3.209,7500	0	0
04/08/2023	0,0000	0,0000	0,0000	3.196,7500	0	0
03/08/2023	0,0000	0,0000	0,0000	3.175,0000	0	0
02/08/2023	0,0000	0,0000	0,0000	3.218,5000	0	0
01/08/2023	0,0000	0,0000	0,0000	3.248,5000	0	0
28/07/2023	0,0000	0,0000	0,0000	3.278,2500	0	0