N
| Realtime ΓΔ | 13,03 0,94% 1.397,63 |
| Τζίρος | 86.84 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5948.71 | 0.534% |
| DAX | 19146.17 | 0.744% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.04743 |
| EUR/CHF | 0.9288 |
| USD/ZAR | 18.2091 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 18/08/2023 | 3.093,00 | 3.063,00 | 3.090,00 | 3.067,25 | 462 | 3.109,00 | 2.843.797 | 1.299 |
| 17/08/2023 | 3.120,00 | 3.099,25 | 3.099,25 | 3.106,00 | 877 | 3.098,75 | 5.447.357 | 1.897 |
| 16/08/2023 | 3.110,00 | 3.060,00 | 3.060,00 | 3.101,00 | 911 | 3.087,50 | 5.641.668 | 2.458 |
| 14/08/2023 | 3.106,00 | 3.048,75 | 3.085,00 | 3.086,75 | 1.462 | 3.106,50 | 8.982.584 | 2.586 |
| 11/08/2023 | 3.157,50 | 3.093,00 | 3.157,50 | 3.106,25 | 1.610 | 3.172,00 | 10.046.229 | 3.026 |
| 10/08/2023 | 3.190,00 | 3.159,50 | 3.190,00 | 3.179,50 | 714 | 3.187,50 | 4.527.623 | 3.246 |
| 09/08/2023 | 3.199,75 | 3.178,00 | 3.199,75 | 3.187,50 | 648 | 3.180,00 | 4.127.263 | 3.736 |
| 07/08/2023 | 3.209,00 | 3.185,00 | 3.209,00 | 3.198,00 | 264 | 3.195,25 | 1.687.624 | 3.822 |
| 04/08/2023 | 3.209,75 | 3.190,00 | 3.190,00 | 3.191,75 | 460 | 3.182,25 | 2.942.245 | 3.883 |
| 03/08/2023 | 3.188,00 | 3.145,75 | 3.145,75 | 3.180,00 | 646 | 3.176,00 | 4.097.635 | 3.778 |
| 02/08/2023 | 3.172,00 | 3.108,25 | 3.161,75 | 3.155,00 | 1.747 | 3.219,50 | 10.975.656 | 4.017 |
| 01/08/2023 | 3.259,75 | 3.195,00 | 3.249,00 | 3.202,25 | 652 | 3.249,25 | 4.199.790 | 3.980 |
| 28/07/2023 | 3.268,00 | 3.222,00 | 3.245,00 | 3.245,00 | 777 | 3.284,50 | 5.032.563 | 3.960 |
