Παράγωγα \

FTSE23A

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

2.365,00

Τελ. Ενημ.:

18:38

22,75 0,00%

Συν.Όγκος 499
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 2358158
Πράξεις 77

Saleside SOOOOSOOOBOOOSSSOOOSSSBBOBBBBB
Bid Ask Ratio
Bid Sales Trend 2213531.0000
Ask Sales Trend 1483156.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

2.358,00 2.371,25

Άνοιγμα 2.359,50

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.400,00 2.400,00

Ημερ/νία λήξης. 20/01/2023
Strike 0.0000
Settle
Margin
Open Interest 898

Προηγ. Κλείσιμο

2342.2500 -50.2500 -2.1003 %

Απόδοση

7 ημερών

-2,41%

1 μηνός

5,63%

3 μηνών

-2,41%

6 μηνών

-2,41%

1 έτους

-2,41%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3381.7700

20.9800 0.6243%

21/11/2024 , 13:59 Πρ. Κλείσιμο 3360.7900

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
18/01/2023	2.400,0000	2.391,2500	2.391,2500	2.400,0000	2.333	11.174.945
17/01/2023	2.406,7500	2.377,0000	2.378,0000	2.402,0000	3.093	14.791.028
10/01/2023	2.341,5000	2.319,5000	2.330,0000	2.337,0000	874	4.073.273
09/01/2023	2.345,0000	2.312,7500	2.330,0000	2.345,0000	908	4.231.251
04/01/2023	2.297,0000	2.277,5000	2.289,7500	2.287,0000	431	1.973.561
03/01/2023	2.287,0000	2.271,0000	2.272,5000	2.280,2500	637	2.904.790
02/01/2023	2.272,5000	2.249,7500	2.249,7500	2.266,0000	387	1.750.938
30/12/2022	2.248,0000	2.222,2500	2.222,2500	2.246,0000	141	631.772
29/12/2022	2.230,5000	2.222,0000	2.222,0000	2.229,7500	91	405.590
28/12/2022	2.236,0000	2.224,2500	2.231,5000	2.221,2500	52	231.801
27/12/2022	2.239,5000	2.229,0000	2.233,7500	2.217,0000	301	1.344.620
23/12/2022	2.234,7500	2.226,0000	2.229,7500	2.226,0000	50	223.051
22/12/2022	2.249,7500	2.220,2500	2.241,7500	2.224,0000	445	1.992.352
21/12/2022	2.237,5000	2.222,0000	2.222,0000	2.236,0000	198	884.211
20/12/2022	2.219,7500	2.203,2500	2.204,0000	2.207,2500	110	487.025
19/12/2022	2.220,2500	2.205,0000	2.205,0000	2.217,5000	165	730.630
16/12/2022	2.204,0000	2.181,0000	2.204,0000	2.194,5000	1.295	5.691.901
15/12/2022	2.242,2500	2.213,7500	2.228,0000	2.221,7500	762	3.394.361
14/12/2022	2.240,0000	2.217,0000	2.217,0000	2.238,2500	1.981	8.840.357
13/12/2022	2.229,2500	2.204,0000	2.219,7500	2.217,5000	1.218	5.391.344
12/12/2022	2.210,0000	2.199,0000	2.201,5000	2.198,5000	3.118	13.743.805
09/12/2022	2.215,0000	2.159,5000	2.159,5000	2.207,2500	99	437.626
08/12/2022	2.210,0000	2.197,5000	2.199,5000	2.200,5000	146	643.810
07/12/2022	2.200,0000	2.180,0000	2.186,2500	2.199,7500	190	830.560
06/12/2022	2.192,0000	2.174,0000	2.188,0000	2.181,5000	40	174.733
05/12/2022	2.187,0000	2.158,2500	2.175,7500	2.184,7500	159	692.682
02/12/2022	2.240,0000	2.189,7500	2.240,0000	2.192,0000	77	339.357
01/12/2022	2.247,5000	2.218,0000	2.219,0000	2.234,2500	115	512.721
30/11/2022	2.227,5000	2.211,2500	2.215,0000	2.206,7500	26	115.279
29/11/2022	2.213,7500	2.208,0000	2.208,0000	2.214,5000	42	185.730
28/11/2022	2.205,0000	2.205,0000	2.205,0000	2.205,0000	2	8.820
25/11/2022	2.234,0000	2.221,7500	2.221,7500	2.240,0000	22	97.936
24/11/2022	2.230,0000	2.209,7500	2.209,7500	2.228,2500	19	84.360
23/11/2022	2.206,2500	2.191,0000	2.191,0000	2.203,0000	76	334.716
22/11/2022	2.186,0000	2.168,2500	2.168,2500	2.186,0000	66	287.226
21/11/2022	2.160,0000	2.143,2500	2.144,0000	2.151,7500	10	43.015
18/11/2022	2.155,0000	2.146,5000	2.148,0000	2.137,2500	17	73.037
17/11/2022	2.144,5000	2.126,0000	2.144,5000	2.125,2500	8	34.203
16/11/2022	2.159,0000	2.130,7500	2.159,0000	2.133,7500	23	99.144
15/11/2022	2.189,7500	2.183,2500	2.183,2500	2.191,7500	41	179.172
14/11/2022	2.174,7500	2.168,5000	2.168,5000	2.174,7500	40	173.730
11/11/2022	0,0000	0,0000	0,0000	2.181,5000	0	0
10/11/2022	2.192,0000	2.192,0000	2.192,0000	2.192,0000	1	4.384
09/11/2022	0,0000	0,0000	0,0000	2.172,5000	0	0
08/11/2022	0,0000	0,0000	0,0000	2.167,5000	0	0
07/11/2022	0,0000	0,0000	0,0000	2.149,2500	0	0
04/11/2022	0,0000	0,0000	0,0000	2.101,7500	0	0
03/11/2022	0,0000	0,0000	0,0000	2.131,5000	0	0
02/11/2022	0,0000	0,0000	0,0000	2.115,7500	0	0
01/11/2022	0,0000	0,0000	0,0000	2.130,7500	0	0
31/10/2022	0,0000	0,0000	0,0000	2.097,0000	0	0
27/10/2022	0,0000	0,0000	0,0000	2.100,2500	0	0
26/10/2022	0,0000	0,0000	0,0000	2.104,2500	0	0
25/10/2022	0,0000	0,0000	0,0000	2.107,7500	0	0
24/10/2022	0,0000	0,0000	0,0000	2.078,5000	0	0
23/10/2022	0,0000	0,0000	0,0000	0,0000	0	0