Παράγωγα \

FTSE22J

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

2.056,00

Τελ. Ενημ.:

18:35

-4,25 0,00%

Συν.Όγκος 1234
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 5065329
Πράξεις 203

Saleside BBBBSSSBSSBBSBBOSSSBOOOOBBBBBS
Bid Ask Ratio
Bid Sales Trend 2411000.0000
Ask Sales Trend 1402224.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

2.047,50 2.061,25

Άνοιγμα 2.060,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.061,29 2.061,29

Ημερ/νία λήξης. 01/01/1970
Strike 0.0000
Settle
Margin
Open Interest 1220

Προηγ. Κλείσιμο

2060.2500 21.0000 1.0298 %

Απόδοση

7 ημερών

5,25%

1 μηνός

2,92%

3 μηνών

-0,05%

6 μηνών

-0,05%

1 έτους

-0,05%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3378.5600

17.7700 0.5287%

21/11/2024 , 13:49 Πρ. Κλείσιμο 3360.7900

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/10/2022	2.061,2500	2.047,5000	2.060,0000	2.061,2900	1.234	5.065.329
20/10/2022	2.070,0000	2.035,2500	2.036,0000	2.060,2500	1.473	6.026.639
19/10/2022	2.060,0000	2.037,0000	2.046,5000	2.039,2500	1.229	5.043.047
18/10/2022	2.060,0000	2.040,0000	2.040,0000	2.050,0000	2.028	8.323.735
17/10/2022	2.043,0000	2.007,0000	2.007,0000	2.037,5000	829	3.366.658
13/10/2022	1.988,2500	1.931,5000	1.970,0000	1.957,5000	1.475	5.804.468
12/10/2022	1.968,7500	1.942,0000	1.946,7500	1.968,0000	521	2.041.475
11/10/2022	1.952,0000	1.933,2500	1.940,0000	1.944,5000	948	3.684.873
10/10/2022	1.956,0000	1.926,0000	1.930,0000	1.948,5000	633	2.453.848
07/10/2022	1.966,5000	1.942,5000	1.958,0000	1.949,5000	458	1.791.616
06/10/2022	1.978,0000	1.955,0000	1.970,0000	1.950,0000	296	1.163.738
05/10/2022	1.972,2500	1.950,0000	1.962,2500	1.959,0000	356	1.398.637
04/10/2022	1.973,0000	1.920,2500	1.927,0000	1.968,5000	877	3.437.004
03/10/2022	1.923,0000	1.868,0000	1.882,0000	1.916,0000	1.080	4.078.618
30/09/2022	1.901,7500	1.883,0000	1.883,7500	1.894,0000	1.103	4.172.652
29/09/2022	1.905,2500	1.864,0000	1.875,0000	1.883,7500	1.167	4.411.247
28/09/2022	1.909,0000	1.855,2500	1.870,2500	1.892,7500	1.477	5.571.311
27/09/2022	1.925,0000	1.901,7500	1.912,0000	1.911,2500	855	3.274.504
26/09/2022	1.914,0000	1.868,0000	1.899,0000	1.900,0000	1.211	4.563.357
23/09/2022	1.958,0000	1.896,0000	1.954,5000	1.899,7500	1.328	5.086.664
22/09/2022	1.980,0000	1.957,0000	1.961,0000	1.952,0000	979	3.856.767
21/09/2022	1.992,5000	1.969,0000	1.984,0000	1.976,2500	531	2.100.779
20/09/2022	2.019,0000	1.996,0000	2.015,0000	2.001,7500	677	2.718.762
19/09/2022	1.999,7500	1.974,2500	1.992,0000	1.997,0000	401	1.592.755
16/09/2022	2.007,0000	1.985,2500	1.991,0000	2.009,2500	1.363	5.439.510
15/09/2022	2.029,0000	2.006,0000	2.006,0000	2.014,0000	972	3.918.329
14/09/2022	2.008,0000	1.989,0000	1.990,0000	1.996,7500	1.293	5.162.099
13/09/2022	2.052,0000	2.010,0000	2.037,0000	2.014,0000	934	3.795.700
12/09/2022	2.053,2500	2.020,0000	2.020,0000	2.037,5000	552	2.256.412
09/09/2022	2.027,2500	1.999,0000	1.999,0000	2.012,7500	450	1.815.102
08/09/2022	1.985,5000	1.959,7500	1.981,0000	1.972,7500	400	1.576.828
07/09/2022	1.992,0000	1.953,2500	1.982,0000	1.961,2500	455	1.784.978
06/09/2022	2.003,5000	1.980,5000	1.995,0000	1.995,7500	176	702.329
05/09/2022	1.993,2500	1.978,0000	1.993,2500	1.984,0000	191	757.891
02/09/2022	2.023,7500	2.000,5000	2.000,5000	2.021,5000	19	76.470
01/09/2022	2.044,0000	2.020,0000	2.044,0000	2.023,0000	105	426.591
31/08/2022	2.055,0000	2.040,0000	2.040,0000	2.054,5000	69	282.890
30/08/2022	2.109,7500	2.052,0000	2.105,0000	2.055,0000	209	871.511
29/08/2022	2.115,0000	2.076,0000	2.115,0000	2.087,0000	35	146.218
26/08/2022	2.146,5000	2.131,5000	2.146,5000	2.149,2500	5	21.394
25/08/2022	2.173,0000	2.161,2500	2.173,0000	2.157,5000	6	25.998
24/08/2022	2.146,5000	2.126,0000	2.126,0000	2.146,7500	8	34.151
23/08/2022	2.153,0000	2.148,2500	2.153,0000	2.152,0000	21	90.236
22/08/2022	2.158,7500	2.142,7500	2.142,7500	2.162,2500	4	17.209
19/08/2022	2.170,2500	2.153,0000	2.167,0000	2.169,2500	62	268.846
18/08/2022	2.145,7500	2.145,7500	2.145,7500	2.153,7500	1	4.291
17/08/2022	2.144,0000	2.141,7500	2.144,0000	2.144,5000	15	64.301
16/08/2022	2.135,7500	2.135,0000	2.135,7500	2.147,5000	13	55.522