Παράγωγα \

FTSE22I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

2.013,50

Τελ. Ενημ.:

18:35

-10,25 0,00%

Συν.Όγκος 1286
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 5157287
Πράξεις 192

Saleside BBBBBBBBBSBOOBBSBBOOBBBSSOSOOS
Bid Ask Ratio
Bid Sales Trend 3159813.0000
Ask Sales Trend 800587.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

1.996,75 2.013,50

Άνοιγμα 2.008,25

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.014,27 2.014,27

Ημερ/νία λήξης. 01/01/1970
Strike
Settle
Margin
Open Interest 780

Προηγ. Κλείσιμο

2023.7500 18.7500 0.9352 %

Απόδοση

7 ημερών

2,21%

1 μηνός

-5,84%

3 μηνών

0,47%

6 μηνών

0,47%

1 έτους

0,47%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3379.2500

18.4600 0.5493%

21/11/2024 , 13:09 Πρ. Κλείσιμο 3360.7900

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/09/2022	2.013,5000	1.996,7500	2.008,2500	2.014,2700	1.286	5.157.287
15/09/2022	2.037,0000	2.018,0000	2.020,0000	2.023,7500	1.213	4.918.724
14/09/2022	2.017,0000	1.993,2500	2.000,0000	2.005,0000	1.251	5.017.271
13/09/2022	2.060,0000	2.018,7500	2.051,0000	2.022,7500	1.054	4.300.131
12/09/2022	2.059,0000	2.039,0000	2.039,0000	2.048,2500	1.164	4.776.748
09/09/2022	2.035,2500	1.994,0000	1.994,0000	2.021,2500	1.656	6.694.969
08/09/2022	1.995,0000	1.966,0000	1.984,0000	1.980,0000	948	3.747.481
07/09/2022	2.004,2500	1.959,2500	1.980,0000	1.968,7500	1.023	4.035.316
06/09/2022	2.008,0000	1.982,0000	2.001,0000	1.998,5000	354	1.414.157
05/09/2022	2.000,0000	1.976,2500	2.000,0000	1.987,0000	1.149	4.567.542
02/09/2022	2.044,0000	2.002,0000	2.036,2500	2.024,5000	1.119	4.519.981
01/09/2022	2.049,0000	2.019,0000	2.039,0000	2.025,0000	1.281	5.203.674
31/08/2022	2.062,0000	2.041,2500	2.060,0000	2.057,5000	719	2.949.266
30/08/2022	2.114,5000	2.050,2500	2.108,0000	2.057,5000	1.649	6.841.987
29/08/2022	2.108,0000	2.076,0000	2.107,5000	2.088,0000	861	3.595.554
26/08/2022	2.162,0000	2.131,5000	2.160,0000	2.151,5000	463	1.983.623
25/08/2022	2.172,0000	2.153,0000	2.166,5000	2.158,0000	698	3.017.543
24/08/2022	2.150,0000	2.116,0000	2.135,0000	2.147,5000	772	3.285.585
23/08/2022	2.164,7500	2.141,2500	2.145,0000	2.150,2500	1.136	4.884.723
22/08/2022	2.163,5000	2.142,2500	2.150,0000	2.162,0000	654	2.813.449
19/08/2022	2.176,0000	2.153,2500	2.164,7500	2.170,5000	1.303	5.639.658
18/08/2022	2.164,0000	2.138,0000	2.138,0000	2.156,2500	1.272	5.478.764
17/08/2022	2.158,5000	2.134,0000	2.155,5000	2.146,2500	1.254	5.375.607
16/08/2022	2.152,0000	2.101,5000	2.111,0000	2.149,2500	1.865	7.961.215
23/05/2022	0,0000	0,0000	0,0000	2.081,5000	0	0
20/05/2022	0,0000	0,0000	0,0000	2.055,0000	0	0