Παράγωγα \

FDTR24L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE ΧΑ ΤΡΑΠΕΖΕΣ
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

1.189,00

Τελ. Ενημ.:

13:14

-19,75 -1,00%

Συν.Όγκος 5
Όγκος πακέτων 0
Όγκος τελ.πράξης 5
Τζίρος 89175
Πράξεις 1

Αγορά

3 Εντολές 60 x1.194,000

Πώληση

3 Εντολές 60 x1.204,000

Saleside S
Bid Ask Ratio 1.0:1.0
Bid Sales Trend 0.0000
Ask Sales Trend 112524.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

1.189,00 1.189,00

Άνοιγμα 1.189,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.208,75 1.208,75

Ημερ/νία λήξης. 20/12/2024
Strike 0.0000
Settle
Margin
Open Interest 1598

Προηγ. Κλείσιμο

1208.7500 19.5000 1.6397 %

Απόδοση

7 ημερών

-3,26%

1 μηνός

-2,93%

3 μηνών

-5,81%

6 μηνών

-9,74%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

1192.3400

2.1400 0.1798%

21/11/2024 , 13:14 Πρ. Κλείσιμο 1190.2000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	1.192,0000	1.185,0000	1.185,0000	1.208,7500	12	213.990
19/11/2024	1.191,0000	1.175,5000	1.191,0000	1.189,2500	11	195.150
18/11/2024	0,0000	0,0000	0,0000	1.203,0000	0	0
15/11/2024	1.215,0000	1.202,2500	1.210,0000	1.217,2500	31	560.025
14/11/2024	0,0000	0,0000	0,0000	1.232,7500	0	0
13/11/2024	1.240,5000	1.236,5000	1.240,5000	1.249,5000	3	55.702
12/11/2024	1.265,2500	1.245,0000	1.245,0000	1.275,2500	4	75.296
11/11/2024	1.248,5000	1.246,0000	1.248,5000	1.262,0000	2	37.417
08/11/2024	1.231,0000	1.230,0000	1.230,0000	1.249,5000	2	36.915
07/11/2024	1.222,0000	1.216,0000	1.216,0000	1.231,0000	3	54.855
06/11/2024	1.222,0000	1.220,0000	1.222,0000	1.230,0000	2	36.630
05/11/2024	1.200,0000	1.190,0000	1.192,5000	1.215,7500	34	609.097
04/11/2024	0,0000	0,0000	0,0000	1.194,0000	0	0
01/11/2024	1.180,0000	1.172,0000	1.172,0000	1.180,0000	2	35.280
31/10/2024	1.158,5000	1.154,0000	1.154,0000	1.165,2500	3	52.050
30/10/2024	1.184,0000	1.152,0000	1.184,0000	1.166,2500	3	52.320
29/10/2024	1.178,5000	1.178,5000	1.178,5000	1.190,0000	1	17.677
25/10/2024	1.172,7500	1.163,2500	1.172,7500	1.167,0000	22	384.157
24/10/2024	1.177,0000	1.169,5000	1.177,0000	1.182,2500	40	704.475
23/10/2024	0,0000	0,0000	0,0000	1.199,0000	0	0
22/10/2024	1.219,0000	1.207,0000	1.219,0000	1.216,7500	25	455.760
21/10/2024	0,0000	0,0000	0,0000	1.245,2500	0	0
18/10/2024	1.248,0000	1.242,2500	1.248,0000	1.257,2500	12	224.467
17/10/2024	1.241,5000	1.237,0000	1.237,0000	1.251,7500	50	929.775
16/10/2024	1.226,0000	1.226,0000	1.226,0000	1.238,2500	10	183.900
15/10/2024	1.216,5000	1.216,5000	1.216,5000	1.229,2500	5	91.237
14/10/2024	1.224,2500	1.208,7500	1.223,5000	1.208,0000	37	678.712
11/10/2024	1.208,2500	1.208,2500	1.208,2500	1.225,5000	3	54.371
10/10/2024	0,0000	0,0000	0,0000	1.219,2500	0	0
09/10/2024	1.214,0000	1.214,0000	1.214,0000	1.221,5000	3	54.630
08/10/2024	1.227,0000	1.227,0000	1.227,0000	1.236,0000	5	92.025
07/10/2024	1.240,0000	1.230,0000	1.240,0000	1.244,5000	132	2.446.275
04/10/2024	1.237,0000	1.225,0000	1.225,0000	1.247,2500	7	129.525
03/10/2024	1.230,5000	1.219,7500	1.222,7500	1.226,2500	118	2.170.263
02/10/2024	1.265,0000	1.265,0000	1.265,0000	1.238,5000	5	94.875
01/10/2024	1.287,0000	1.269,2500	1.269,2500	1.258,0000	10	191.718
30/09/2024	0,0000	0,0000	0,0000	1.271,0000	0	0
27/09/2024	0,0000	0,0000	0,0000	1.297,0000	0	0
26/09/2024	1.296,0000	1.296,0000	1.296,0000	1.306,7500	3	58.320
25/09/2024	1.284,2500	1.284,2500	1.284,2500	1.299,5000	6	115.582
24/09/2024	1.275,0000	1.270,2500	1.270,2500	1.289,2500	5	95.482
23/09/2024	1.252,0000	1.238,5000	1.238,5000	1.269,0000	21	391.117
20/09/2024	1.245,0000	1.235,0000	1.245,0000	1.238,7500	43	802.500
19/09/2024	1.241,0000	1.226,0000	1.226,0000	1.245,0000	433	8.043.022
18/09/2024	1.249,0000	1.242,0000	1.242,0000	1.238,0000	130	2.434.500
17/09/2024	1.244,0000	1.240,0000	1.243,5000	1.249,2500	411	7.667.160
16/09/2024	1.242,0000	1.230,0000	1.230,0000	1.243,5000	239	4.436.520
13/09/2024	1.235,0000	1.228,0000	1.230,0000	1.235,0000	60	1.107.750
12/09/2024	0,0000	0,0000	0,0000	1.226,7500	0	0
11/09/2024	0,0000	0,0000	0,0000	1.239,0000	0	0
10/09/2024	0,0000	0,0000	0,0000	1.252,5000	0	0
09/09/2024	0,0000	0,0000	0,0000	1.261,5000	0	0
06/09/2024	0,0000	0,0000	0,0000	1.273,5000	0	0
05/09/2024	0,0000	0,0000	0,0000	1.268,7500	0	0
04/09/2024	0,0000	0,0000	0,0000	1.282,2500	0	0
03/09/2024	0,0000	0,0000	0,0000	1.290,7500	0	0
02/09/2024	0,0000	0,0000	0,0000	1.273,5000	0	0
30/08/2024	0,0000	0,0000	0,0000	1.264,7500	0	0
29/08/2024	0,0000	0,0000	0,0000	1.267,5000	0	0
28/08/2024	0,0000	0,0000	0,0000	1.290,0000	0	0
27/08/2024	0,0000	0,0000	0,0000	1.292,0000	0	0
26/08/2024	0,0000	0,0000	0,0000	1.290,2500	0	0
23/08/2024	0,0000	0,0000	0,0000	1.290,2500	0	0
22/08/2024	0,0000	0,0000	0,0000	1.286,5000	0	0
21/08/2024	0,0000	0,0000	0,0000	1.268,7500	0	0
20/08/2024	0,0000	0,0000	0,0000	1.283,2500	0	0
19/08/2024	0,0000	0,0000	0,0000	1.295,5000	0	0
16/08/2024	0,0000	0,0000	0,0000	1.280,0000	0	0
14/08/2024	0,0000	0,0000	0,0000	1.250,7500	0	0
13/08/2024	0,0000	0,0000	0,0000	1.240,7500	0	0
12/08/2024	0,0000	0,0000	0,0000	1.221,2500	0	0
09/08/2024	0,0000	0,0000	0,0000	1.218,0000	0	0
08/08/2024	0,0000	0,0000	0,0000	1.225,7500	0	0
07/08/2024	0,0000	0,0000	0,0000	1.190,5000	0	0
06/08/2024	0,0000	0,0000	0,0000	1.168,5000	0	0
05/08/2024	0,0000	0,0000	0,0000	1.264,5000	0	0
02/08/2024	0,0000	0,0000	0,0000	1.317,0000	0	0
01/08/2024	0,0000	0,0000	0,0000	1.315,5000	0	0
31/07/2024	0,0000	0,0000	0,0000	1.288,0000	0	0
30/07/2024	0,0000	0,0000	0,0000	1.289,7500	0	0
29/07/2024	0,0000	0,0000	0,0000	1.304,2500	0	0
26/07/2024	0,0000	0,0000	0,0000	1.310,7500	0	0
25/07/2024	0,0000	0,0000	0,0000	1.328,2500	0	0
24/07/2024	0,0000	0,0000	0,0000	1.356,0000	0	0
23/07/2024	0,0000	0,0000	0,0000	1.360,0000	0	0
22/07/2024	0,0000	0,0000	0,0000	1.333,0000	0	0
19/07/2024	0,0000	0,0000	0,0000	1.320,0000	0	0
18/07/2024	0,0000	0,0000	0,0000	1.294,2500	0	0
17/07/2024	0,0000	0,0000	0,0000	1.299,5000	0	0
16/07/2024	0,0000	0,0000	0,0000	1.303,0000	0	0
15/07/2024	0,0000	0,0000	0,0000	1.285,2500	0	0
12/07/2024	0,0000	0,0000	0,0000	1.277,7500	0	0
11/07/2024	0,0000	0,0000	0,0000	1.269,7500	0	0
10/07/2024	0,0000	0,0000	0,0000	1.280,5000	0	0
09/07/2024	0,0000	0,0000	0,0000	1.294,2500	0	0
08/07/2024	0,0000	0,0000	0,0000	1.289,2500	0	0
05/07/2024	0,0000	0,0000	0,0000	1.279,2500	0	0
04/07/2024	0,0000	0,0000	0,0000	1.254,5000	0	0
03/07/2024	0,0000	0,0000	0,0000	1.241,2500	0	0
02/07/2024	0,0000	0,0000	0,0000	1.268,0000	0	0
01/07/2024	0,0000	0,0000	0,0000	1.225,2500	0	0
28/06/2024	0,0000	0,0000	0,0000	1.221,5000	0	0
27/06/2024	0,0000	0,0000	0,0000	1.218,7500	0	0
26/06/2024	0,0000	0,0000	0,0000	1.240,0000	0	0
25/06/2024	0,0000	0,0000	0,0000	1.254,0000	0	0
21/06/2024	0,0000	0,0000	0,0000	1.259,5000	0	0
20/06/2024	0,0000	0,0000	0,0000	1.274,2500	0	0
19/06/2024	0,0000	0,0000	0,0000	1.264,5000	0	0
18/06/2024	0,0000	0,0000	0,0000	1.240,7500	0	0
17/06/2024	0,0000	0,0000	0,0000	1.254,0000	0	0
14/06/2024	0,0000	0,0000	0,0000	1.299,0000	0	0
13/06/2024	0,0000	0,0000	0,0000	1.315,5000	0	0
12/06/2024	0,0000	0,0000	0,0000	1.311,2500	0	0
11/06/2024	0,0000	0,0000	0,0000	1.326,0000	0	0
10/06/2024	0,0000	0,0000	0,0000	1.310,2500	0	0
07/06/2024	0,0000	0,0000	0,0000	1.288,2500	0	0
06/06/2024	0,0000	0,0000	0,0000	1.267,7500	0	0
05/06/2024	0,0000	0,0000	0,0000	1.249,2500	0	0
04/06/2024	0,0000	0,0000	0,0000	1.278,5000	0	0
03/06/2024	0,0000	0,0000	0,0000	1.255,7500	0	0
31/05/2024	0,0000	0,0000	0,0000	1.272,2500	0	0
30/05/2024	0,0000	0,0000	0,0000	1.275,7500	0	0
29/05/2024	0,0000	0,0000	0,0000	1.321,7500	0	0
28/05/2024	0,0000	0,0000	0,0000	1.340,5000	0	0
27/05/2024	0,0000	0,0000	0,0000	1.319,7500	0	0
24/05/2024	0,0000	0,0000	0,0000	1.321,7500	0	0
23/05/2024	0,0000	0,0000	0,0000	1.331,7500	0	0
22/05/2024	0,0000	0,0000	0,0000	1.350,7500	0	0
21/05/2024	0,0000	0,0000	0,0000	1.354,0000	0	0
20/05/2024	0,0000	0,0000	0,0000	1.339,2500	0	0
17/05/2024	0,0000	0,0000	0,0000	1.327,0000	0	0
16/05/2024	0,0000	0,0000	0,0000	1.325,0000	0	0
15/05/2024	0,0000	0,0000	0,0000	1.297,5000	0	0
14/05/2024	0,0000	0,0000	0,0000	1.300,5000	0	0
13/05/2024	0,0000	0,0000	0,0000	1.306,7500	0	0
09/05/2024	0,0000	0,0000	0,0000	1.292,7500	0	0
08/05/2024	0,0000	0,0000	0,0000	1.265,5000	0	0
02/05/2024	0,0000	0,0000	0,0000	1.253,5000	0	0
30/04/2024	0,0000	0,0000	0,0000	1.272,7500	0	0
29/04/2024	0,0000	0,0000	0,0000	1.285,7500	0	0
26/04/2024	0,0000	0,0000	0,0000	1.266,5000	0	0
25/04/2024	0,0000	0,0000	0,0000	1.281,5000	0	0
24/04/2024	0,0000	0,0000	0,0000	1.274,0000	0	0
23/04/2024	0,0000	0,0000	0,0000	1.231,2500	0	0
22/04/2024	0,0000	0,0000	0,0000	1.195,7500	0	0
19/04/2024	0,0000	0,0000	0,0000	1.189,7500	0	0
18/04/2024	0,0000	0,0000	0,0000	1.180,0000	0	0
17/04/2024	0,0000	0,0000	0,0000	1.177,5000	0	0
16/04/2024	0,0000	0,0000	0,0000	1.203,2500	0	0
15/04/2024	0,0000	0,0000	0,0000	1.219,0000	0	0
12/04/2024	0,0000	0,0000	0,0000	1.245,2500	0	0
11/04/2024	0,0000	0,0000	0,0000	1.249,5000	0	0
10/04/2024	0,0000	0,0000	0,0000	1.251,5000	0	0
09/04/2024	0,0000	0,0000	0,0000	1.213,0000	0	0
08/04/2024	0,0000	0,0000	0,0000	1.181,5000	0	0
05/04/2024	0,0000	0,0000	0,0000	1.184,5000	0	0
04/04/2024	0,0000	0,0000	0,0000	1.180,5000	0	0
03/04/2024	0,0000	0,0000	0,0000	1.187,0000	0	0
02/04/2024	0,0000	0,0000	0,0000	1.212,7500	0	0
28/03/2024	0,0000	0,0000	0,0000	1.217,7500	0	0
27/03/2024	0,0000	0,0000	0,0000	1.233,0000	0	0
26/03/2024	0,0000	0,0000	0,0000	1.236,0000	0	0
22/03/2024	0,0000	0,0000	0,0000	1.248,0000	0	0
21/03/2024	0,0000	0,0000	0,0000	1.246,0000	0	0
20/03/2024	0,0000	0,0000	0,0000	1.221,0000	0	0
19/03/2024	0,0000	0,0000	0,0000	1.226,7500	0	0
15/03/2024	0,0000	0,0000	0,0000	1.223,7500	0	0
14/03/2024	0,0000	0,0000	0,0000	1.216,5000	0	0
13/03/2024	0,0000	0,0000	0,0000	1.212,5000	0	0
12/03/2024	0,0000	0,0000	0,0000	1.221,7500	0	0
11/03/2024	0,0000	0,0000	0,0000	1.250,2500	0	0
08/03/2024	0,0000	0,0000	0,0000	1.251,2500	0	0
06/03/2024	0,0000	0,0000	0,0000	1.272,7500	0	0
05/03/2024	0,0000	0,0000	0,0000	1.287,2500	0	0
04/03/2024	0,0000	0,0000	0,0000	1.259,0000	0	0
01/03/2024	0,0000	0,0000	0,0000	1.268,0000	0	0
29/02/2024	0,0000	0,0000	0,0000	1.244,7500	0	0
28/02/2024	0,0000	0,0000	0,0000	1.250,5000	0	0
27/02/2024	0,0000	0,0000	0,0000	1.245,2500	0	0
26/02/2024	0,0000	0,0000	0,0000	1.253,0000	0	0
23/02/2024	0,0000	0,0000	0,0000	1.259,5000	0	0
22/02/2024	0,0000	0,0000	0,0000	1.254,7500	0	0
21/02/2024	0,0000	0,0000	0,0000	1.262,7500	0	0
20/02/2024	0,0000	0,0000	0,0000	1.261,5000	0	0
19/02/2024	0,0000	0,0000	0,0000	1.247,0000	0	0
16/02/2024	0,0000	0,0000	0,0000	1.253,7500	0	0
14/02/2024	0,0000	0,0000	0,0000	1.234,2500	0	0
13/02/2024	0,0000	0,0000	0,0000	1.239,0000	0	0
12/02/2024	0,0000	0,0000	0,0000	1.246,5000	0	0
09/02/2024	0,0000	0,0000	0,0000	1.253,0000	0	0
07/02/2024	0,0000	0,0000	0,0000	1.267,0000	0	0
06/02/2024	0,0000	0,0000	0,0000	1.260,7500	0	0
05/02/2024	0,0000	0,0000	0,0000	1.232,2500	0	0
02/02/2024	0,0000	0,0000	0,0000	1.223,2500	0	0
01/02/2024	0,0000	0,0000	0,0000	1.203,5000	0	0
31/01/2024	0,0000	0,0000	0,0000	1.172,7500	0	0
30/01/2024	0,0000	0,0000	0,0000	1.159,7500	0	0
29/01/2024	0,0000	0,0000	0,0000	1.167,7500	0	0
26/01/2024	0,0000	0,0000	0,0000	1.159,5000	0	0
25/01/2024	0,0000	0,0000	0,0000	1.165,2500	0	0
24/01/2024	0,0000	0,0000	0,0000	1.163,7500	0	0
23/01/2024	0,0000	0,0000	0,0000	1.166,7500	0	0
22/01/2024	0,0000	0,0000	0,0000	1.154,5000	0	0
19/01/2024	0,0000	0,0000	0,0000	1.157,7500	0	0
18/01/2024	0,0000	0,0000	0,0000	1.138,2500	0	0
16/01/2024	0,0000	0,0000	0,0000	1.166,0000	0	0
15/01/2024	0,0000	0,0000	0,0000	1.176,2500	0	0
12/01/2024	0,0000	0,0000	0,0000	1.164,7500	0	0
11/01/2024	0,0000	0,0000	0,0000	1.148,0000	0	0
10/01/2024	0,0000	0,0000	0,0000	1.139,0000	0	0
09/01/2024	0,0000	0,0000	0,0000	1.115,2500	0	0
08/01/2024	0,0000	0,0000	0,0000	1.098,0000	0	0
05/01/2024	0,0000	0,0000	0,0000	1.098,5000	0	0
04/01/2024	0,0000	0,0000	0,0000	1.079,7500	0	0
03/01/2024	0,0000	0,0000	0,0000	1.098,2500	0	0
02/01/2024	0,0000	0,0000	0,0000	1.082,7500	0	0
29/12/2023	0,0000	0,0000	0,0000	1.070,5000	0	0
27/12/2023	0,0000	0,0000	0,0000	1.079,0000	0	0
22/12/2023	0,0000	0,0000	0,0000	1.096,7500	0	0
21/12/2023	0,0000	0,0000	0,0000	1.107,2500	0	0
20/12/2023	0,0000	0,0000	0,0000	1.109,7500	0	0
19/12/2023	0,0000	0,0000	0,0000	1.093,2500	0	0