Παράγωγα \

EYDAP24I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ Α.Ε. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

5,62

Τελ. Ενημ.:

18:41

0,05 0,00%

Συν.Όγκος 61
Όγκος πακέτων 0
Όγκος τελ.πράξης 5
Τζίρος 34184
Πράξεις 7

Saleside BBBBBBS
Bid Ask Ratio
Bid Sales Trend 682316.0000
Ask Sales Trend 121245.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

5,58 5,62

Άνοιγμα 5,60

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5,29 6,32

Ημερ/νία λήξης. 20/09/2024
Strike 0.0000
Settle
Margin
Open Interest 3085

Προηγ. Κλείσιμο

5.5700 0.0600 1.0889 %

Απόδοση

7 ημερών

-0,71%

1 μηνός

1,09%

3 μηνών

-0,36%

6 μηνών

2,39%

1 έτους

-10,45%

Υποκείμενο Σύμβολο

ΕΥΔΑΠ

ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ Α.Ε. (ΚΟ)

5.7500

-0.0200 -0.3466%

21/11/2024 , 17:25 Πρ. Κλείσιμο 5.7700

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/09/2024	5,6200	5,5800	5,6000	5,6300	61	34.184
19/09/2024	5,6200	5,5100	5,5400	5,5700	364	201.717
18/09/2024	5,5600	5,5000	5,5600	5,5100	237	130.998
17/09/2024	5,6200	5,5500	5,6200	5,5600	625	351.161
16/09/2024	5,6300	5,5800	5,6300	5,6200	2.987	1.666.886
13/09/2024	5,6500	5,6200	5,6500	5,6000	55	31.015
12/09/2024	5,6900	5,6000	5,6900	5,6100	54	30.504
11/09/2024	5,6000	5,5700	5,6000	5,6300	10	5.585
10/09/2024	5,6900	5,6100	5,6100	5,6500	82	46.400
09/09/2024	5,6400	5,6300	5,6400	5,6500	10	5.635
06/09/2024	5,6400	5,6300	5,6300	5,6500	20	11.265
05/09/2024	5,6600	5,6500	5,6500	5,6400	15	8.481
04/09/2024	5,6600	5,6600	5,6600	5,6200	30	16.980
03/09/2024	5,6600	5,5800	5,5800	5,6600	17	9.586
02/09/2024	5,5700	5,5700	5,5700	5,6400	10	5.570
30/08/2024	5,5600	5,4800	5,4800	5,6500	7	3.851
29/08/2024	5,5000	5,4800	5,5000	5,5700	12	6.596
28/08/2024	5,5300	5,5000	5,5300	5,5700	15	8.270
27/08/2024	5,5500	5,5300	5,5500	5,5300	10	5.540
26/08/2024	5,5800	5,5200	5,5300	5,5700	45	24.956
23/08/2024	5,6300	5,5600	5,6300	5,5600	60	33.543
22/08/2024	5,6300	5,6000	5,6000	5,6100	21	11.800
21/08/2024	5,5300	5,5300	5,5300	5,5300	10	5.530
20/08/2024	0,0000	0,0000	0,0000	5,5100	0	0
19/08/2024	5,4900	5,4900	5,4900	5,5100	5	2.745
16/08/2024	5,5500	5,5000	5,5200	5,5800	26	14.367
14/08/2024	5,5000	5,4300	5,4300	5,5500	13	7.112
13/08/2024	5,4700	5,4100	5,4700	5,4200	17	9.209
12/08/2024	0,0000	0,0000	0,0000	5,5200	0	0
09/08/2024	5,4500	5,4300	5,4300	5,4500	20	10.890
08/08/2024	5,4000	5,4000	5,4000	5,5000	1	540
07/08/2024	5,4300	5,3700	5,3900	5,4700	84	45.296
06/08/2024	5,3600	5,2500	5,3600	5,3600	43	22.861
05/08/2024	5,5200	5,0600	5,5100	5,2900	485	252.562
02/08/2024	5,7100	5,6400	5,7100	5,6400	6	3.391
01/08/2024	5,8100	5,7700	5,7800	5,8600	11	6.359
31/07/2024	5,8000	5,7700	5,7700	5,9000	12	6.935
30/07/2024	5,7500	5,7500	5,7500	5,7500	9	5.175
29/07/2024	0,0000	0,0000	0,0000	5,7700	0	0
26/07/2024	0,0000	0,0000	0,0000	5,7800	0	0
25/07/2024	5,7300	5,7300	5,7300	5,7500	10	5.730
24/07/2024	5,7800	5,7500	5,7600	5,7500	18	10.374
23/07/2024	5,7400	5,7400	5,7400	5,7700	2	1.148
22/07/2024	5,8000	5,7700	5,7800	5,7700	70	40.530
19/07/2024	5,7400	5,7400	5,7400	5,7400	1	574
18/07/2024	5,6500	5,6500	5,6500	5,7400	1	565
17/07/2024	5,6900	5,6900	5,6900	5,7200	10	5.690
16/07/2024	5,7600	5,6900	5,7000	5,7400	34	19.413
15/07/2024	5,7800	5,7300	5,7600	5,7600	51	29.338
12/07/2024	5,6700	5,6500	5,6700	5,7100	13	7.351
11/07/2024	5,7200	5,6500	5,6800	5,7100	96	54.526
10/07/2024	5,6700	5,6500	5,6600	5,6500	21	11.889
09/07/2024	5,6500	5,5900	5,5900	5,6100	24	13.478
08/07/2024	5,6500	5,5400	5,6100	5,6100	31	17.404
05/07/2024	5,5500	5,4900	5,5000	5,5700	34	18.741
04/07/2024	5,4900	5,3800	5,3800	5,4700	22	12.033
03/07/2024	5,3800	5,3700	5,3800	5,3500	6	3.226
02/07/2024	5,4900	5,3800	5,4400	5,3400	27	14.688
01/07/2024	5,4800	5,4300	5,4800	5,4300	19	10.342
28/06/2024	5,4900	5,4300	5,4900	5,5200	23	12.564
27/06/2024	5,4900	5,4500	5,4900	5,5800	3	1.641
26/06/2024	5,5100	5,4100	5,5100	5,5800	34	18.584
25/06/2024	5,5200	5,4400	5,4700	5,5900	43	23.599
21/06/2024	5,6600	5,5500	5,6600	5,5500	157	87.947
20/06/2024	5,6780	5,6000	5,6300	5,6000	17	9.549
19/06/2024	5,6910	5,6300	5,6820	5,5900	38	21.552
18/06/2024	5,6600	5,6000	5,6200	5,6200	1.936	1.093.910
17/06/2024	5,6040	5,5300	5,5600	5,5500	1.919	1.071.650
14/06/2024	5,7290	5,6300	5,7290	5,6000	38	21.590
13/06/2024	5,7400	5,7400	5,7400	5,7400	10	5.740
12/06/2024	5,7900	5,7700	5,7700	5,7700	4	2.312
11/06/2024	0,0000	0,0000	0,0000	5,8200	0	0
10/06/2024	0,0000	0,0000	0,0000	5,9400	0	0
07/06/2024	0,0000	0,0000	0,0000	5,9600	0	0
06/06/2024	0,0000	0,0000	0,0000	5,9400	0	0
05/06/2024	5,9000	5,9000	5,9000	6,0200	38	22.420
04/06/2024	0,0000	0,0000	0,0000	5,9800	0	0
03/06/2024	0,0000	0,0000	0,0000	5,9400	0	0
31/05/2024	0,0000	0,0000	0,0000	5,9300	0	0
30/05/2024	0,0000	0,0000	0,0000	5,9800	0	0
29/05/2024	0,0000	0,0000	0,0000	6,0200	0	0
28/05/2024	0,0000	0,0000	0,0000	6,0700	0	0
27/05/2024	0,0000	0,0000	0,0000	5,9900	0	0
24/05/2024	0,0000	0,0000	0,0000	5,9300	0	0
23/05/2024	0,0000	0,0000	0,0000	5,9800	0	0
22/05/2024	0,0000	0,0000	0,0000	6,0700	0	0
21/05/2024	0,0000	0,0000	0,0000	6,0700	0	0
20/05/2024	0,0000	0,0000	0,0000	6,0700	0	0
17/05/2024	0,0000	0,0000	0,0000	6,0600	0	0
16/05/2024	0,0000	0,0000	0,0000	6,0300	0	0
15/05/2024	0,0000	0,0000	0,0000	6,0000	0	0
14/05/2024	0,0000	0,0000	0,0000	5,9400	0	0
13/05/2024	0,0000	0,0000	0,0000	5,8900	0	0
09/05/2024	0,0000	0,0000	0,0000	5,8200	0	0
08/05/2024	0,0000	0,0000	0,0000	5,8500	0	0
02/05/2024	0,0000	0,0000	0,0000	5,7700	0	0
30/04/2024	0,0000	0,0000	0,0000	5,7500	0	0
29/04/2024	0,0000	0,0000	0,0000	5,8000	0	0
26/04/2024	0,0000	0,0000	0,0000	5,7800	0	0
25/04/2024	0,0000	0,0000	0,0000	5,8000	0	0
24/04/2024	0,0000	0,0000	0,0000	5,8500	0	0
23/04/2024	0,0000	0,0000	0,0000	5,8000	0	0
22/04/2024	0,0000	0,0000	0,0000	5,7400	0	0
19/04/2024	0,0000	0,0000	0,0000	5,6300	0	0
18/04/2024	0,0000	0,0000	0,0000	5,5900	0	0
17/04/2024	0,0000	0,0000	0,0000	5,4800	0	0
16/04/2024	0,0000	0,0000	0,0000	5,6500	0	0
15/04/2024	0,0000	0,0000	0,0000	5,7200	0	0
12/04/2024	0,0000	0,0000	0,0000	5,6500	0	0
11/04/2024	0,0000	0,0000	0,0000	5,6300	0	0
10/04/2024	0,0000	0,0000	0,0000	5,7500	0	0
09/04/2024	0,0000	0,0000	0,0000	5,7400	0	0
08/04/2024	0,0000	0,0000	0,0000	5,6500	0	0
05/04/2024	0,0000	0,0000	0,0000	5,7500	0	0
04/04/2024	0,0000	0,0000	0,0000	5,7300	0	0
03/04/2024	0,0000	0,0000	0,0000	5,8500	0	0
02/04/2024	0,0000	0,0000	0,0000	6,0300	0	0
28/03/2024	0,0000	0,0000	0,0000	6,0100	0	0
27/03/2024	0,0000	0,0000	0,0000	6,0500	0	0
26/03/2024	0,0000	0,0000	0,0000	5,9800	0	0
22/03/2024	0,0000	0,0000	0,0000	5,5800	0	0
21/03/2024	0,0000	0,0000	0,0000	5,5400	0	0
20/03/2024	0,0000	0,0000	0,0000	5,5300	0	0
19/03/2024	0,0000	0,0000	0,0000	5,4400	0	0
15/03/2024	0,0000	0,0000	0,0000	5,6500	0	0
14/03/2024	0,0000	0,0000	0,0000	5,6100	0	0
13/03/2024	0,0000	0,0000	0,0000	5,6000	0	0
12/03/2024	0,0000	0,0000	0,0000	5,5600	0	0
11/03/2024	0,0000	0,0000	0,0000	5,7200	0	0
08/03/2024	0,0000	0,0000	0,0000	5,7400	0	0
06/03/2024	0,0000	0,0000	0,0000	5,6900	0	0
05/03/2024	0,0000	0,0000	0,0000	5,6200	0	0
04/03/2024	0,0000	0,0000	0,0000	5,7200	0	0
01/03/2024	0,0000	0,0000	0,0000	5,5800	0	0
29/02/2024	0,0000	0,0000	0,0000	5,6500	0	0
28/02/2024	0,0000	0,0000	0,0000	5,7100	0	0
27/02/2024	0,0000	0,0000	0,0000	5,7600	0	0
26/02/2024	0,0000	0,0000	0,0000	5,7500	0	0
23/02/2024	0,0000	0,0000	0,0000	5,8200	0	0
22/02/2024	0,0000	0,0000	0,0000	5,8300	0	0
21/02/2024	0,0000	0,0000	0,0000	5,8300	0	0
20/02/2024	0,0000	0,0000	0,0000	5,8500	0	0
19/02/2024	0,0000	0,0000	0,0000	5,8700	0	0
16/02/2024	0,0000	0,0000	0,0000	5,8700	0	0
14/02/2024	0,0000	0,0000	0,0000	5,8700	0	0
13/02/2024	0,0000	0,0000	0,0000	5,9700	0	0
12/02/2024	0,0000	0,0000	0,0000	5,9600	0	0
09/02/2024	0,0000	0,0000	0,0000	5,9100	0	0
07/02/2024	0,0000	0,0000	0,0000	5,8300	0	0
06/02/2024	0,0000	0,0000	0,0000	5,7700	0	0
05/02/2024	0,0000	0,0000	0,0000	5,8800	0	0
02/02/2024	0,0000	0,0000	0,0000	5,9200	0	0
01/02/2024	0,0000	0,0000	0,0000	5,8200	0	0
31/01/2024	0,0000	0,0000	0,0000	5,8700	0	0
30/01/2024	0,0000	0,0000	0,0000	5,8400	0	0
29/01/2024	0,0000	0,0000	0,0000	5,8300	0	0
26/01/2024	0,0000	0,0000	0,0000	5,9100	0	0
25/01/2024	0,0000	0,0000	0,0000	5,9700	0	0
24/01/2024	0,0000	0,0000	0,0000	6,1000	0	0
23/01/2024	0,0000	0,0000	0,0000	6,0700	0	0
22/01/2024	0,0000	0,0000	0,0000	6,0300	0	0
19/01/2024	0,0000	0,0000	0,0000	6,0400	0	0
18/01/2024	0,0000	0,0000	0,0000	6,1000	0	0
16/01/2024	0,0000	0,0000	0,0000	6,1600	0	0
15/01/2024	0,0000	0,0000	0,0000	6,1400	0	0
12/01/2024	0,0000	0,0000	0,0000	6,1500	0	0
11/01/2024	0,0000	0,0000	0,0000	6,1500	0	0
10/01/2024	0,0000	0,0000	0,0000	6,0700	0	0
09/01/2024	0,0000	0,0000	0,0000	6,0400	0	0
08/01/2024	0,0000	0,0000	0,0000	6,1300	0	0
05/01/2024	0,0000	0,0000	0,0000	6,1000	0	0
04/01/2024	0,0000	0,0000	0,0000	6,0400	0	0
03/01/2024	0,0000	0,0000	0,0000	6,2300	0	0
02/01/2024	0,0000	0,0000	0,0000	6,1800	0	0
29/12/2023	0,0000	0,0000	0,0000	6,0800	0	0
27/12/2023	0,0000	0,0000	0,0000	6,1600	0	0
22/12/2023	0,0000	0,0000	0,0000	6,1600	0	0
21/12/2023	0,0000	0,0000	0,0000	6,0300	0	0
20/12/2023	0,0000	0,0000	0,0000	6,0300	0	0
19/12/2023	0,0000	0,0000	0,0000	5,9700	0	0
18/12/2023	0,0000	0,0000	0,0000	5,9600	0	0
15/12/2023	0,0000	0,0000	0,0000	6,2900	0	0
14/12/2023	0,0000	0,0000	0,0000	6,2600	0	0
13/12/2023	0,0000	0,0000	0,0000	6,3200	0	0
12/12/2023	0,0000	0,0000	0,0000	6,3200	0	0
11/12/2023	0,0000	0,0000	0,0000	6,3000	0	0
08/12/2023	0,0000	0,0000	0,0000	6,3200	0	0
07/12/2023	0,0000	0,0000	0,0000	6,3000	0	0
06/12/2023	0,0000	0,0000	0,0000	6,2800	0	0
05/12/2023	0,0000	0,0000	0,0000	6,1900	0	0
04/12/2023	0,0000	0,0000	0,0000	6,1000	0	0
01/12/2023	0,0000	0,0000	0,0000	5,9000	0	0
30/11/2023	0,0000	0,0000	0,0000	6,0300	0	0
29/11/2023	0,0000	0,0000	0,0000	6,1600	0	0
28/11/2023	0,0000	0,0000	0,0000	6,1200	0	0
27/11/2023	0,0000	0,0000	0,0000	5,9600	0	0
24/11/2023	0,0000	0,0000	0,0000	6,0100	0	0
23/11/2023	0,0000	0,0000	0,0000	5,9800	0	0
22/11/2023	0,0000	0,0000	0,0000	5,8100	0	0
21/11/2023	0,0000	0,0000	0,0000	6,0000	0	0
20/11/2023	0,0000	0,0000	0,0000	6,0000	0	0
17/11/2023	0,0000	0,0000	0,0000	5,9000	0	0
16/11/2023	0,0000	0,0000	0,0000	5,8400	0	0
15/11/2023	0,0000	0,0000	0,0000	5,8400	0	0
14/11/2023	0,0000	0,0000	0,0000	5,7900	0	0
13/11/2023	0,0000	0,0000	0,0000	5,7500	0	0
10/11/2023	0,0000	0,0000	0,0000	5,8500	0	0
09/11/2023	0,0000	0,0000	0,0000	5,8700	0	0
08/11/2023	0,0000	0,0000	0,0000	5,8700	0	0
07/11/2023	0,0000	0,0000	0,0000	5,8800	0	0
06/11/2023	0,0000	0,0000	0,0000	5,8500	0	0
03/11/2023	0,0000	0,0000	0,0000	5,8000	0	0
02/11/2023	0,0000	0,0000	0,0000	5,7500	0	0
01/11/2023	0,0000	0,0000	0,0000	5,7100	0	0
31/10/2023	0,0000	0,0000	0,0000	5,6900	0	0
30/10/2023	0,0000	0,0000	0,0000	5,6900	0	0
27/10/2023	0,0000	0,0000	0,0000	5,6900	0	0
26/10/2023	0,0000	0,0000	0,0000	5,5600	0	0
25/10/2023	0,0000	0,0000	0,0000	5,7500	0	0
24/10/2023	0,0000	0,0000	0,0000	5,6200	0	0
23/10/2023	0,0000	0,0000	0,0000	5,6000	0	0
20/10/2023	0,0000	0,0000	0,0000	5,6800	0	0
19/10/2023	0,0000	0,0000	0,0000	5,7300	0	0
18/10/2023	0,0000	0,0000	0,0000	5,7600	0	0
17/10/2023	0,0000	0,0000	0,0000	5,6500	0	0
16/10/2023	0,0000	0,0000	0,0000	5,7400	0	0
13/10/2023	0,0000	0,0000	0,0000	5,7500	0	0
12/10/2023	0,0000	0,0000	0,0000	5,7100	0	0
11/10/2023	0,0000	0,0000	0,0000	5,6100	0	0
10/10/2023	0,0000	0,0000	0,0000	5,6100	0	0
09/10/2023	0,0000	0,0000	0,0000	5,7100	0	0
05/10/2023	0,0000	0,0000	0,0000	5,5900	0	0
04/10/2023	0,0000	0,0000	0,0000	5,6500	0	0
03/10/2023	0,0000	0,0000	0,0000	5,6500	0	0
02/10/2023	0,0000	0,0000	0,0000	5,7300	0	0
29/09/2023	0,0000	0,0000	0,0000	5,7900	0	0
28/09/2023	0,0000	0,0000	0,0000	5,9100	0	0
27/09/2023	0,0000	0,0000	0,0000	5,8500	0	0
21/09/2023	0,0000	0,0000	0,0000	5,9700	0	0
20/09/2023	0,0000	0,0000	0,0000	6,0700	0	0
19/09/2023	0,0000	0,0000	0,0000	6,2200	0	0
18/09/2023	0,0000	0,0000	0,0000	6,1300	0	0