Παράγωγα \

ETE24I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: Εθνική Τράπεζα της Ελλάδος (ΚΟ
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

7,28

Τελ. Ενημ.:

18:41

-0,02 0,00%

Συν.Όγκος 2751
Όγκος πακέτων 0
Όγκος τελ.πράξης 200
Τζίρος 2007149
Πράξεις 93

Saleside OOBBSSSBSSSSSSSBSSOBBSSSBBBOOO
Bid Ask Ratio
Bid Sales Trend 1263053.0000
Ask Sales Trend 2451570.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

7,26 7,38

Άνοιγμα 7,33

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5,06 8,57

Ημερ/νία λήξης. 20/09/2024
Strike 0.0000
Settle
Margin
Open Interest 5220

Προηγ. Κλείσιμο

7.3000 -0.0500 -0.6803 %

Απόδοση

7 ημερών

0,00%

1 μηνός

-10,21%

3 μηνών

-8,41%

6 μηνών

0,00%

1 έτους

23,31%

Υποκείμενο Σύμβολο

ΕΤΕ

Εθνική Τράπεζα της Ελλάδος (ΚΟ

7.0320

0.0160 0.2281%

21/11/2024 , 15:50 Πρ. Κλείσιμο 7.0160

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/09/2024	7,3800	7,2600	7,3300	7,2880	2.751	2.007.149
19/09/2024	7,3500	7,2900	7,3500	7,3000	3.874	2.832.650
18/09/2024	7,4800	7,3200	7,4500	7,3500	5.644	4.192.811
17/09/2024	7,4700	7,3400	7,4000	7,4500	2.713	2.018.613
16/09/2024	7,4500	7,3200	7,3500	7,3800	1.540	1.140.392
13/09/2024	7,3900	7,2300	7,3000	7,3000	1.478	1.078.680
12/09/2024	7,5000	7,2700	7,5000	7,3000	2.504	1.854.687
11/09/2024	7,5400	7,4600	7,5300	7,4700	1.420	1.066.417
10/09/2024	7,6200	7,5200	7,5900	7,5600	1.180	892.514
09/09/2024	7,6300	7,5500	7,6100	7,5600	2.489	1.883.733
06/09/2024	7,6600	7,5800	7,6200	7,6000	848	646.507
05/09/2024	7,8100	7,6200	7,8100	7,6500	1.724	1.324.398
04/09/2024	7,8600	7,6900	7,8600	7,7600	1.502	1.161.060
03/09/2024	8,0100	7,8900	7,9800	7,8900	511	407.035
02/09/2024	8,0000	7,8500	7,9200	7,9900	1.590	1.257.199
30/08/2024	7,9400	7,7800	7,8800	7,8200	1.034	807.244
29/08/2024	7,8800	7,7900	7,8800	7,8400	1.633	1.279.530
28/08/2024	7,9900	7,8900	7,9900	7,9300	952	756.422
27/08/2024	8,0900	7,9900	8,0200	8,0200	849	680.905
26/08/2024	8,1300	8,0300	8,1300	8,0300	563	454.438
23/08/2024	8,1700	8,1000	8,1600	8,1300	148	120.323
22/08/2024	8,1700	8,0400	8,0800	8,1600	751	608.292
21/08/2024	8,0900	7,9700	8,0300	8,0800	501	403.505
20/08/2024	8,1200	7,9500	8,1200	7,9700	669	534.514
19/08/2024	8,1500	8,0900	8,1400	8,1300	450	365.155
16/08/2024	8,1300	8,0000	8,0000	8,1200	1.194	965.347
14/08/2024	7,9700	7,6900	7,6900	7,9400	2.923	2.291.482
13/08/2024	7,6700	7,5200	7,5600	7,6400	1.489	1.131.480
12/08/2024	7,5200	7,4000	7,4200	7,4700	1.259	942.112
09/08/2024	7,4600	7,3100	7,4200	7,3900	678	500.560
08/08/2024	7,3900	7,2000	7,3900	7,3200	1.327	967.989
07/08/2024	7,5400	7,3000	7,3700	7,5100	2.065	1.528.965
06/08/2024	7,4900	7,2200	7,3800	7,2700	2.363	1.729.847
05/08/2024	7,5700	7,0500	7,5700	7,1800	4.607	3.321.346
02/08/2024	7,9200	7,6500	7,9200	7,7000	2.775	2.158.709
01/08/2024	8,1600	7,9300	8,1500	8,0100	2.037	1.632.716
31/07/2024	8,1700	8,0500	8,0500	8,1500	1.157	940.317
30/07/2024	8,1500	8,0400	8,1500	8,0500	306	247.284
29/07/2024	8,1500	8,0900	8,1400	8,1000	129	104.755
26/07/2024	8,1300	8,0600	8,0700	8,0900	489	395.876
25/07/2024	8,1300	7,9300	8,0000	8,1200	1.056	845.457
24/07/2024	8,1500	8,0100	8,0600	8,0800	1.033	834.355
23/07/2024	8,1700	8,0800	8,1100	8,1500	557	453.140
22/07/2024	8,1800	7,9900	8,0300	8,1200	1.493	1.210.645
19/07/2024	8,0200	7,8200	7,8300	8,0000	684	541.886
18/07/2024	7,9100	7,6200	7,6500	7,8800	1.975	1.550.808
17/07/2024	7,7000	7,5900	7,7000	7,7100	938	715.256
16/07/2024	7,7600	7,6500	7,6600	7,7600	748	575.711
15/07/2024	7,7700	7,5700	7,6600	7,7300	818	627.772
12/07/2024	7,6600	7,6000	7,6300	7,6300	1.132	862.263
11/07/2024	7,7500	7,6100	7,6600	7,6900	773	593.553
10/07/2024	7,6300	7,5400	7,6200	7,5600	888	674.369
09/07/2024	7,7900	7,6000	7,7600	7,6300	1.270	975.945
08/07/2024	7,8700	7,7100	7,7100	7,7600	513	401.282
05/07/2024	7,8100	7,6500	7,7000	7,7800	1.060	820.109
04/07/2024	7,6500	7,4500	7,5300	7,6400	931	706.680
03/07/2024	7,5300	7,3800	7,5200	7,5100	2.363	1.764.716
02/07/2024	7,6500	7,4100	7,6500	7,4300	1.344	1.003.971
01/07/2024	7,7200	7,5800	7,7200	7,6900	1.770	1.347.767
28/06/2024	7,6300	7,4800	7,5500	7,5300	947	715.806
27/06/2024	7,5500	7,2800	7,4500	7,5100	1.771	1.320.483
26/06/2024	7,6000	7,3200	7,6000	7,4100	2.394	1.780.984
25/06/2024	7,8600	7,5400	7,7200	7,5600	1.143	871.140
21/06/2024	7,8800	7,7200	7,7800	7,7700	923	720.588
20/06/2024	8,0200	7,6500	7,9800	7,8300	4.228	3.318.059
19/06/2024	7,9890	7,7700	7,7900	7,9700	5.495	4.355.774
18/06/2024	7,8700	7,6700	7,7000	7,8900	6.369	4.963.802
17/06/2024	7,7400	7,3900	7,5700	7,6400	1.381	1.055.733
14/06/2024	7,8100	7,5500	7,7700	7,6600	700	534.399
13/06/2024	7,9900	7,7300	7,9900	7,7500	683	534.996
12/06/2024	8,0700	8,0100	8,0500	8,0300	124	99.801
11/06/2024	8,3600	8,0100	8,3600	8,0200	119	96.402
10/06/2024	8,1700	7,9900	8,0000	8,1600	41	33.177
07/06/2024	8,0700	7,9900	7,9900	8,0700	348	279.346
06/06/2024	8,0400	7,9500	8,0000	7,9400	678	543.185
05/06/2024	7,9600	7,8000	7,9100	7,9300	211	166.885
04/06/2024	8,0200	7,9000	8,0100	7,9000	198	158.443
03/06/2024	8,1600	8,1000	8,1300	8,0900	30	24.381
31/05/2024	0,0000	0,0000	0,0000	7,9700	0	0
30/05/2024	8,1900	8,1500	8,1900	8,1200	2	1.634
29/05/2024	8,3100	8,2000	8,3100	8,1500	33	27.093
28/05/2024	0,0000	0,0000	0,0000	8,4200	0	0
27/05/2024	0,0000	0,0000	0,0000	8,5200	0	0
24/05/2024	0,0000	0,0000	0,0000	8,3600	0	0
23/05/2024	0,0000	0,0000	0,0000	8,4000	0	0
22/05/2024	0,0000	0,0000	0,0000	8,3900	0	0
21/05/2024	0,0000	0,0000	0,0000	8,5500	0	0
20/05/2024	0,0000	0,0000	0,0000	8,5700	0	0
17/05/2024	0,0000	0,0000	0,0000	8,5100	0	0
16/05/2024	0,0000	0,0000	0,0000	8,4100	0	0
15/05/2024	0,0000	0,0000	0,0000	8,5200	0	0
14/05/2024	0,0000	0,0000	0,0000	8,2400	0	0
13/05/2024	0,0000	0,0000	0,0000	8,1300	0	0
09/05/2024	0,0000	0,0000	0,0000	8,1500	0	0
08/05/2024	0,0000	0,0000	0,0000	7,8800	0	0
02/05/2024	0,0000	0,0000	0,0000	7,6300	0	0
30/04/2024	0,0000	0,0000	0,0000	7,7100	0	0
29/04/2024	0,0000	0,0000	0,0000	7,7400	0	0
26/04/2024	0,0000	0,0000	0,0000	7,6300	0	0
25/04/2024	0,0000	0,0000	0,0000	7,6900	0	0
24/04/2024	0,0000	0,0000	0,0000	7,5500	0	0
23/04/2024	0,0000	0,0000	0,0000	7,2800	0	0
22/04/2024	0,0000	0,0000	0,0000	7,1700	0	0
19/04/2024	7,0400	7,0400	7,0400	7,0400	40	28.160
18/04/2024	0,0000	0,0000	0,0000	7,1100	0	0
17/04/2024	0,0000	0,0000	0,0000	7,1300	0	0
16/04/2024	0,0000	0,0000	0,0000	7,2700	0	0
15/04/2024	0,0000	0,0000	0,0000	7,4400	0	0
12/04/2024	0,0000	0,0000	0,0000	7,5200	0	0
11/04/2024	0,0000	0,0000	0,0000	7,5500	0	0
10/04/2024	0,0000	0,0000	0,0000	7,5200	0	0
09/04/2024	0,0000	0,0000	0,0000	7,3400	0	0
08/04/2024	0,0000	0,0000	0,0000	7,1700	0	0
05/04/2024	0,0000	0,0000	0,0000	7,1500	0	0
04/04/2024	0,0000	0,0000	0,0000	7,1500	0	0
03/04/2024	0,0000	0,0000	0,0000	7,1900	0	0
02/04/2024	0,0000	0,0000	0,0000	7,3300	0	0
28/03/2024	0,0000	0,0000	0,0000	7,4100	0	0
27/03/2024	0,0000	0,0000	0,0000	7,5200	0	0
26/03/2024	0,0000	0,0000	0,0000	7,4000	0	0
22/03/2024	0,0000	0,0000	0,0000	7,4500	0	0
21/03/2024	0,0000	0,0000	0,0000	7,5400	0	0
20/03/2024	0,0000	0,0000	0,0000	7,3800	0	0
19/03/2024	0,0000	0,0000	0,0000	7,3000	0	0
15/03/2024	0,0000	0,0000	0,0000	7,2200	0	0
14/03/2024	0,0000	0,0000	0,0000	7,0700	0	0
13/03/2024	0,0000	0,0000	0,0000	7,0700	0	0
12/03/2024	0,0000	0,0000	0,0000	6,9800	0	0
11/03/2024	0,0000	0,0000	0,0000	7,0900	0	0
08/03/2024	0,0000	0,0000	0,0000	7,1100	0	0
06/03/2024	0,0000	0,0000	0,0000	7,3100	0	0
05/03/2024	0,0000	0,0000	0,0000	7,3500	0	0
04/03/2024	0,0000	0,0000	0,0000	7,2900	0	0
01/03/2024	0,0000	0,0000	0,0000	7,3300	0	0
29/02/2024	0,0000	0,0000	0,0000	7,2400	0	0
28/02/2024	0,0000	0,0000	0,0000	7,2200	0	0
27/02/2024	0,0000	0,0000	0,0000	7,2600	0	0
26/02/2024	0,0000	0,0000	0,0000	7,3300	0	0
23/02/2024	0,0000	0,0000	0,0000	7,3300	0	0
22/02/2024	0,0000	0,0000	0,0000	7,3200	0	0
21/02/2024	0,0000	0,0000	0,0000	7,3200	0	0
20/02/2024	0,0000	0,0000	0,0000	7,3200	0	0
19/02/2024	0,0000	0,0000	0,0000	7,2500	0	0
16/02/2024	0,0000	0,0000	0,0000	7,2600	0	0
14/02/2024	0,0000	0,0000	0,0000	7,1800	0	0
13/02/2024	0,0000	0,0000	0,0000	7,1900	0	0
12/02/2024	0,0000	0,0000	0,0000	7,2100	0	0
09/02/2024	0,0000	0,0000	0,0000	7,3000	0	0
07/02/2024	0,0000	0,0000	0,0000	7,3300	0	0
06/02/2024	0,0000	0,0000	0,0000	7,2800	0	0
05/02/2024	0,0000	0,0000	0,0000	7,2200	0	0
02/02/2024	0,0000	0,0000	0,0000	7,1700	0	0
01/02/2024	0,0000	0,0000	0,0000	7,1200	0	0
31/01/2024	0,0000	0,0000	0,0000	6,9500	0	0
30/01/2024	0,0000	0,0000	0,0000	6,9300	0	0
29/01/2024	0,0000	0,0000	0,0000	6,9400	0	0
26/01/2024	0,0000	0,0000	0,0000	6,9400	0	0
25/01/2024	0,0000	0,0000	0,0000	6,9600	0	0
24/01/2024	0,0000	0,0000	0,0000	6,9400	0	0
23/01/2024	0,0000	0,0000	0,0000	6,9800	0	0
22/01/2024	0,0000	0,0000	0,0000	6,9900	0	0
19/01/2024	0,0000	0,0000	0,0000	7,0600	0	0
18/01/2024	0,0000	0,0000	0,0000	6,9400	0	0
16/01/2024	0,0000	0,0000	0,0000	7,0900	0	0
15/01/2024	0,0000	0,0000	0,0000	7,0400	0	0
12/01/2024	0,0000	0,0000	0,0000	7,0400	0	0
11/01/2024	0,0000	0,0000	0,0000	6,8700	0	0
10/01/2024	0,0000	0,0000	0,0000	6,8900	0	0
09/01/2024	0,0000	0,0000	0,0000	6,6400	0	0
08/01/2024	0,0000	0,0000	0,0000	6,5400	0	0
05/01/2024	0,0000	0,0000	0,0000	6,5100	0	0
04/01/2024	0,0000	0,0000	0,0000	6,3300	0	0
03/01/2024	0,0000	0,0000	0,0000	6,4800	0	0
02/01/2024	0,0000	0,0000	0,0000	6,3800	0	0
29/12/2023	0,0000	0,0000	0,0000	6,3300	0	0
27/12/2023	0,0000	0,0000	0,0000	6,4000	0	0
22/12/2023	0,0000	0,0000	0,0000	6,5600	0	0
21/12/2023	0,0000	0,0000	0,0000	6,5600	0	0
20/12/2023	0,0000	0,0000	0,0000	6,5600	0	0
19/12/2023	0,0000	0,0000	0,0000	6,4800	0	0
18/12/2023	0,0000	0,0000	0,0000	6,3300	0	0
15/12/2023	0,0000	0,0000	0,0000	6,3800	0	0
14/12/2023	0,0000	0,0000	0,0000	6,4000	0	0
13/12/2023	0,0000	0,0000	0,0000	6,2700	0	0
12/12/2023	0,0000	0,0000	0,0000	6,0600	0	0
11/12/2023	0,0000	0,0000	0,0000	6,0500	0	0
08/12/2023	0,0000	0,0000	0,0000	6,1000	0	0
07/12/2023	0,0000	0,0000	0,0000	6,3000	0	0
06/12/2023	0,0000	0,0000	0,0000	6,2000	0	0
05/12/2023	0,0000	0,0000	0,0000	6,1600	0	0
04/12/2023	0,0000	0,0000	0,0000	6,2700	0	0
01/12/2023	0,0000	0,0000	0,0000	6,3800	0	0
30/11/2023	0,0000	0,0000	0,0000	6,3000	0	0
29/11/2023	0,0000	0,0000	0,0000	6,2700	0	0
28/11/2023	0,0000	0,0000	0,0000	6,1700	0	0
27/11/2023	0,0000	0,0000	0,0000	6,2800	0	0
24/11/2023	0,0000	0,0000	0,0000	6,3400	0	0
23/11/2023	0,0000	0,0000	0,0000	6,3000	0	0
22/11/2023	0,0000	0,0000	0,0000	6,4000	0	0
21/11/2023	0,0000	0,0000	0,0000	6,3500	0	0
20/11/2023	0,0000	0,0000	0,0000	6,2200	0	0
17/11/2023	0,0000	0,0000	0,0000	5,8800	0	0
16/11/2023	0,0000	0,0000	0,0000	5,8500	0	0
15/11/2023	0,0000	0,0000	0,0000	5,9000	0	0
14/11/2023	0,0000	0,0000	0,0000	5,5800	0	0
13/11/2023	0,0000	0,0000	0,0000	5,5400	0	0
10/11/2023	0,0000	0,0000	0,0000	5,6100	0	0
09/11/2023	0,0000	0,0000	0,0000	5,6000	0	0
08/11/2023	0,0000	0,0000	0,0000	5,6000	0	0
07/11/2023	0,0000	0,0000	0,0000	5,7100	0	0
06/11/2023	0,0000	0,0000	0,0000	5,6000	0	0
03/11/2023	0,0000	0,0000	0,0000	5,6300	0	0
02/11/2023	0,0000	0,0000	0,0000	5,4600	0	0
01/11/2023	0,0000	0,0000	0,0000	5,5000	0	0
31/10/2023	0,0000	0,0000	0,0000	5,5200	0	0
30/10/2023	0,0000	0,0000	0,0000	5,5500	0	0
27/10/2023	0,0000	0,0000	0,0000	5,6100	0	0
26/10/2023	0,0000	0,0000	0,0000	5,7000	0	0
25/10/2023	0,0000	0,0000	0,0000	5,7200	0	0
24/10/2023	0,0000	0,0000	0,0000	5,5600	0	0
23/10/2023	0,0000	0,0000	0,0000	5,5700	0	0
20/10/2023	0,0000	0,0000	0,0000	5,5000	0	0
19/10/2023	0,0000	0,0000	0,0000	5,5400	0	0
18/10/2023	0,0000	0,0000	0,0000	5,4500	0	0
17/10/2023	0,0000	0,0000	0,0000	5,5500	0	0
16/10/2023	0,0000	0,0000	0,0000	5,5100	0	0
13/10/2023	0,0000	0,0000	0,0000	5,5300	0	0
12/10/2023	0,0000	0,0000	0,0000	5,4900	0	0
11/10/2023	0,0000	0,0000	0,0000	5,4000	0	0
10/10/2023	0,0000	0,0000	0,0000	5,0600	0	0
09/10/2023	0,0000	0,0000	0,0000	5,1600	0	0
05/10/2023	0,0000	0,0000	0,0000	5,2500	0	0
04/10/2023	0,0000	0,0000	0,0000	5,1200	0	0
03/10/2023	0,0000	0,0000	0,0000	5,3200	0	0
02/10/2023	0,0000	0,0000	0,0000	5,4500	0	0
29/09/2023	0,0000	0,0000	0,0000	5,4400	0	0
28/09/2023	0,0000	0,0000	0,0000	5,5800	0	0
27/09/2023	0,0000	0,0000	0,0000	5,7000	0	0
21/09/2023	0,0000	0,0000	0,0000	5,4300	0	0
20/09/2023	0,0000	0,0000	0,0000	5,6100	0	0
19/09/2023	0,0000	0,0000	0,0000	5,9200	0	0
18/09/2023	0,0000	0,0000	0,0000	5,9800	0	0