Παράγωγα \

ETE24F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: Εθνική Τράπεζα της Ελλάδος (ΚΟ
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

8,08

Τελ. Ενημ.:

18:41

-0,02 0,00%

Συν.Όγκος 701
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 566897
Πράξεις 42

Saleside BOBBSOOSBSSSOOOOBBBSSOOOSSBOBS
Bid Ask Ratio
Bid Sales Trend 1288910.0000
Ask Sales Trend 1962296.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

8,06 8,14

Άνοιγμα 8,10

Χαμ. 52 εβδ. Υψ. 52 εβδ.

8,02 8,02

Ημερ/νία λήξης. 21/06/2024
Strike 0.0000
Settle
Margin
Open Interest 2656

Προηγ. Κλείσιμο

8.1000 -0.1100 -1.3398 %

Απόδοση

7 ημερών

1,89%

1 μηνός

-5,15%

3 μηνών

8,43%

6 μηνών

24,04%

1 έτους

1,00%

Υποκείμενο Σύμβολο

ΕΤΕ

Εθνική Τράπεζα της Ελλάδος (ΚΟ

7.0380

0.0220 0.3136%

21/11/2024 , 15:39 Πρ. Κλείσιμο 7.0160

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/06/2024	8,1400	8,0600	8,1000	8,0200	701	566.897
20/06/2024	8,2600	7,9500	8,2100	8,1000	3.765	3.060.101
19/06/2024	8,2800	8,0400	8,0800	8,2100	5.053	4.137.179
18/06/2024	8,1300	7,9200	7,9900	8,0900	7.193	5.773.340
17/06/2024	8,0000	7,8100	7,9500	7,8800	1.799	1.416.011
14/06/2024	8,0200	7,7700	7,8800	7,8900	2.732	2.151.200
13/06/2024	8,1600	7,9200	8,1600	7,9500	2.206	1.766.466
12/06/2024	8,3000	8,1900	8,3000	8,2100	656	541.822
11/06/2024	8,4700	8,2700	8,3500	8,3100	635	529.464
10/06/2024	8,3700	8,1200	8,1500	8,3500	643	529.372
07/06/2024	8,2700	8,0700	8,0700	8,2600	673	551.042
06/06/2024	8,1900	8,0300	8,0600	8,0400	836	677.574
05/06/2024	7,9800	7,8000	7,9100	7,9400	1.284	1.013.513
04/06/2024	8,1000	7,8700	8,0700	7,9000	1.020	813.267
03/06/2024	8,1900	8,0600	8,0600	8,1200	960	778.799
31/05/2024	8,1100	7,9600	8,1100	7,9900	1.442	1.157.497
30/05/2024	8,2800	8,0800	8,1800	8,1400	732	596.756
29/05/2024	8,3900	8,1500	8,3500	8,1800	1.279	1.051.826
28/05/2024	8,4800	8,3900	8,4400	8,3900	234	197.074
27/05/2024	8,5200	8,3800	8,3800	8,4900	226	190.730
24/05/2024	8,3900	8,2300	8,2800	8,3300	285	236.978
23/05/2024	8,4000	8,2700	8,3900	8,3700	218	181.593
22/05/2024	8,4800	8,3500	8,4300	8,3600	613	513.222
21/05/2024	8,5900	8,4400	8,5200	8,5200	452	384.194
20/05/2024	8,5700	8,4900	8,5000	8,5400	330	281.213
17/05/2024	8,6700	8,3600	8,3700	8,4800	2.666	2.269.560
16/05/2024	8,5300	8,3500	8,5300	8,3800	329	276.262
15/05/2024	8,5300	8,2200	8,2200	8,4900	1.226	1.029.893
14/05/2024	8,2500	8,1100	8,1100	8,2100	408	332.071
13/05/2024	8,1200	8,0500	8,0800	8,1000	283	228.660
09/05/2024	8,1900	8,0700	8,1900	8,1200	290	235.282
08/05/2024	8,1700	7,8700	7,8700	8,1400	2.661	2.151.778
02/05/2024	7,8500	7,6500	7,6500	7,8500	366	284.887
30/04/2024	7,7300	7,5900	7,7300	7,5900	497	379.523
29/04/2024	7,7200	7,6300	7,6900	7,6500	684	525.519
26/04/2024	7,7300	7,6200	7,6500	7,7200	784	602.112
25/04/2024	7,6500	7,5400	7,6000	7,6100	1.233	937.477
24/04/2024	7,7400	7,5600	7,5700	7,6700	1.294	988.081
23/04/2024	7,5500	7,2900	7,2900	7,5500	2.106	1.570.760
22/04/2024	7,2600	7,1000	7,2000	7,2600	1.006	724.650
19/04/2024	7,2000	7,0000	7,0200	7,1300	1.284	912.707
18/04/2024	7,1100	7,0400	7,0900	7,1000	492	348.758
17/04/2024	7,2000	7,0500	7,1200	7,0900	854	606.495
16/04/2024	7,1700	7,0300	7,1000	7,0700	1.995	1.409.281
15/04/2024	7,3700	7,1800	7,2900	7,2700	882	639.940
12/04/2024	7,5300	7,3400	7,5300	7,3900	1.169	866.278
11/04/2024	7,5000	7,4200	7,4600	7,4800	650	483.744
10/04/2024	7,5000	7,4200	7,4800	7,5000	1.447	1.080.147
09/04/2024	7,4700	7,3000	7,3000	7,4700	2.867	2.124.174
08/04/2024	7,3200	7,0700	7,1800	7,3000	859	619.901
05/04/2024	7,1400	6,9800	7,0200	7,1200	1.338	943.578
04/04/2024	7,1500	7,0400	7,1500	7,1100	367	259.961
03/04/2024	7,1300	7,0200	7,1000	7,1300	2.901	2.051.181
02/04/2024	7,3900	7,1000	7,3300	7,1100	1.637	1.169.919
28/03/2024	7,3900	7,3000	7,3700	7,3200	944	694.609
27/03/2024	7,4700	7,3600	7,4700	7,3600	344	255.277
26/03/2024	7,5000	7,3500	7,4000	7,4700	1.056	788.632
22/03/2024	7,4100	7,3400	7,4100	7,4100	972	718.477
21/03/2024	7,5500	7,4000	7,5300	7,4400	839	623.136
20/03/2024	7,4900	7,3000	7,3000	7,4700	1.639	1.216.702
19/03/2024	7,3300	7,1400	7,2200	7,3200	1.823	1.327.239
15/03/2024	7,3190	7,1500	7,1500	7,2600	2.301	1.671.123
14/03/2024	7,2460	7,0600	7,1000	7,2500	5.519	3.929.341
13/03/2024	7,1600	7,0900	7,0900	7,1200	4.148	2.955.461
12/03/2024	7,1000	6,9000	7,0500	7,0600	8.710	6.094.722
11/03/2024	7,2000	6,9900	7,0900	6,9900	587	415.479
08/03/2024	7,1900	7,1000	7,1300	7,1500	380	271.815
06/03/2024	7,3700	7,3000	7,3480	7,3700	265	194.329
05/03/2024	7,3300	7,3100	7,3300	7,3100	45	32.923
04/03/2024	7,3500	7,3100	7,3400	7,3100	62	45.482
01/03/2024	7,3200	7,2400	7,3200	7,2400	5	3.652
29/02/2024	7,3100	7,2400	7,2400	7,3100	72	52.470
28/02/2024	7,1600	7,1600	7,1600	7,1600	2	1.432
27/02/2024	0,0000	0,0000	0,0000	7,2200	0	0
26/02/2024	0,0000	0,0000	0,0000	7,2700	0	0
23/02/2024	0,0000	0,0000	0,0000	7,2800	0	0
22/02/2024	0,0000	0,0000	0,0000	7,2500	0	0
21/02/2024	0,0000	0,0000	0,0000	7,2700	0	0
20/02/2024	7,2900	7,2900	7,2900	7,2900	1	729
19/02/2024	0,0000	0,0000	0,0000	7,2100	0	0
16/02/2024	0,0000	0,0000	0,0000	7,2200	0	0
14/02/2024	0,0000	0,0000	0,0000	7,1400	0	0
13/02/2024	0,0000	0,0000	0,0000	7,1500	0	0
12/02/2024	0,0000	0,0000	0,0000	7,1700	0	0
09/02/2024	0,0000	0,0000	0,0000	7,2600	0	0
07/02/2024	0,0000	0,0000	0,0000	7,2900	0	0
06/02/2024	0,0000	0,0000	0,0000	7,2400	0	0
05/02/2024	0,0000	0,0000	0,0000	7,1800	0	0
02/02/2024	0,0000	0,0000	0,0000	7,1400	0	0
01/02/2024	0,0000	0,0000	0,0000	7,0900	0	0
31/01/2024	0,0000	0,0000	0,0000	6,9100	0	0
30/01/2024	0,0000	0,0000	0,0000	6,8900	0	0
29/01/2024	0,0000	0,0000	0,0000	6,9100	0	0
26/01/2024	0,0000	0,0000	0,0000	6,9100	0	0
25/01/2024	0,0000	0,0000	0,0000	6,9300	0	0
24/01/2024	0,0000	0,0000	0,0000	6,9100	0	0
23/01/2024	0,0000	0,0000	0,0000	6,9500	0	0
22/01/2024	0,0000	0,0000	0,0000	6,9600	0	0
19/01/2024	0,0000	0,0000	0,0000	7,0200	0	0
18/01/2024	0,0000	0,0000	0,0000	6,9100	0	0
16/01/2024	0,0000	0,0000	0,0000	7,0500	0	0
15/01/2024	0,0000	0,0000	0,0000	7,0000	0	0
12/01/2024	0,0000	0,0000	0,0000	7,0100	0	0
11/01/2024	0,0000	0,0000	0,0000	6,8300	0	0
10/01/2024	0,0000	0,0000	0,0000	6,8500	0	0
09/01/2024	0,0000	0,0000	0,0000	6,6100	0	0
08/01/2024	0,0000	0,0000	0,0000	6,5100	0	0
05/01/2024	0,0000	0,0000	0,0000	6,4800	0	0
04/01/2024	0,0000	0,0000	0,0000	6,3000	0	0
03/01/2024	0,0000	0,0000	0,0000	6,4500	0	0
02/01/2024	0,0000	0,0000	0,0000	6,3500	0	0
29/12/2023	0,0000	0,0000	0,0000	6,3000	0	0
27/12/2023	0,0000	0,0000	0,0000	6,3600	0	0
22/12/2023	0,0000	0,0000	0,0000	6,5300	0	0
21/12/2023	0,0000	0,0000	0,0000	6,5300	0	0
20/12/2023	0,0000	0,0000	0,0000	6,5300	0	0
19/12/2023	0,0000	0,0000	0,0000	6,4400	0	0
18/12/2023	0,0000	0,0000	0,0000	6,3000	0	0
15/12/2023	0,0000	0,0000	0,0000	6,3500	0	0
14/12/2023	0,0000	0,0000	0,0000	6,3600	0	0
13/12/2023	0,0000	0,0000	0,0000	6,2400	0	0
12/12/2023	0,0000	0,0000	0,0000	6,0300	0	0
11/12/2023	0,0000	0,0000	0,0000	6,0200	0	0
08/12/2023	0,0000	0,0000	0,0000	6,0700	0	0
07/12/2023	0,0000	0,0000	0,0000	6,2700	0	0
06/12/2023	0,0000	0,0000	0,0000	6,1700	0	0
05/12/2023	0,0000	0,0000	0,0000	6,1300	0	0
04/12/2023	0,0000	0,0000	0,0000	6,2400	0	0
01/12/2023	0,0000	0,0000	0,0000	6,3500	0	0
30/11/2023	0,0000	0,0000	0,0000	6,2700	0	0
29/11/2023	0,0000	0,0000	0,0000	6,2400	0	0
28/11/2023	0,0000	0,0000	0,0000	6,1400	0	0
27/11/2023	0,0000	0,0000	0,0000	6,2500	0	0
24/11/2023	0,0000	0,0000	0,0000	6,3100	0	0
23/11/2023	0,0000	0,0000	0,0000	6,2700	0	0
22/11/2023	0,0000	0,0000	0,0000	6,3600	0	0
21/11/2023	0,0000	0,0000	0,0000	6,3100	0	0
20/11/2023	0,0000	0,0000	0,0000	6,1900	0	0
17/11/2023	0,0000	0,0000	0,0000	5,8500	0	0
16/11/2023	0,0000	0,0000	0,0000	5,8200	0	0
15/11/2023	0,0000	0,0000	0,0000	5,8700	0	0
14/11/2023	0,0000	0,0000	0,0000	5,5500	0	0
13/11/2023	0,0000	0,0000	0,0000	5,5100	0	0
10/11/2023	0,0000	0,0000	0,0000	5,5800	0	0
09/11/2023	0,0000	0,0000	0,0000	5,5700	0	0
08/11/2023	0,0000	0,0000	0,0000	5,5700	0	0
07/11/2023	0,0000	0,0000	0,0000	5,6800	0	0
06/11/2023	0,0000	0,0000	0,0000	5,5700	0	0
03/11/2023	0,0000	0,0000	0,0000	5,6000	0	0
02/11/2023	0,0000	0,0000	0,0000	5,4300	0	0
01/11/2023	0,0000	0,0000	0,0000	5,4700	0	0
31/10/2023	0,0000	0,0000	0,0000	5,4900	0	0
30/10/2023	0,0000	0,0000	0,0000	5,5200	0	0
27/10/2023	0,0000	0,0000	0,0000	5,5800	0	0
26/10/2023	0,0000	0,0000	0,0000	5,6700	0	0
25/10/2023	0,0000	0,0000	0,0000	5,7000	0	0
24/10/2023	0,0000	0,0000	0,0000	5,5300	0	0
23/10/2023	0,0000	0,0000	0,0000	5,5400	0	0
20/10/2023	0,0000	0,0000	0,0000	5,4700	0	0
19/10/2023	0,0000	0,0000	0,0000	5,5100	0	0
18/10/2023	0,0000	0,0000	0,0000	5,4200	0	0
17/10/2023	0,0000	0,0000	0,0000	5,5300	0	0
16/10/2023	0,0000	0,0000	0,0000	5,4800	0	0
13/10/2023	0,0000	0,0000	0,0000	5,5100	0	0
12/10/2023	0,0000	0,0000	0,0000	5,4600	0	0
11/10/2023	0,0000	0,0000	0,0000	5,3800	0	0
10/10/2023	0,0000	0,0000	0,0000	5,0400	0	0
09/10/2023	0,0000	0,0000	0,0000	5,1400	0	0
05/10/2023	0,0000	0,0000	0,0000	5,2300	0	0
04/10/2023	0,0000	0,0000	0,0000	5,0900	0	0
03/10/2023	0,0000	0,0000	0,0000	5,2900	0	0
02/10/2023	0,0000	0,0000	0,0000	5,4200	0	0
29/09/2023	0,0000	0,0000	0,0000	5,4100	0	0
28/09/2023	0,0000	0,0000	0,0000	5,5500	0	0
27/09/2023	0,0000	0,0000	0,0000	5,6700	0	0
21/09/2023	0,0000	0,0000	0,0000	5,4000	0	0
20/09/2023	0,0000	0,0000	0,0000	5,5800	0	0
19/09/2023	0,0000	0,0000	0,0000	5,8900	0	0
18/09/2023	0,0000	0,0000	0,0000	5,9600	0	0
14/09/2023	0,0000	0,0000	0,0000	5,6800	0	0
13/09/2023	0,0000	0,0000	0,0000	5,8500	0	0
12/09/2023	0,0000	0,0000	0,0000	5,8400	0	0
11/09/2023	0,0000	0,0000	0,0000	6,0300	0	0
08/09/2023	0,0000	0,0000	0,0000	5,8300	0	0
07/09/2023	0,0000	0,0000	0,0000	5,8900	0	0
06/09/2023	0,0000	0,0000	0,0000	5,9600	0	0
05/09/2023	0,0000	0,0000	0,0000	5,8900	0	0
04/09/2023	0,0000	0,0000	0,0000	6,2000	0	0
31/08/2023	0,0000	0,0000	0,0000	6,5000	0	0
30/08/2023	0,0000	0,0000	0,0000	6,4600	0	0
29/08/2023	0,0000	0,0000	0,0000	6,5300	0	0
28/08/2023	0,0000	0,0000	0,0000	6,4600	0	0
25/08/2023	0,0000	0,0000	0,0000	6,5500	0	0
24/08/2023	0,0000	0,0000	0,0000	6,5400	0	0
22/08/2023	0,0000	0,0000	0,0000	6,5100	0	0
21/08/2023	0,0000	0,0000	0,0000	6,3100	0	0
18/08/2023	0,0000	0,0000	0,0000	6,3700	0	0
17/08/2023	0,0000	0,0000	0,0000	6,3600	0	0
16/08/2023	0,0000	0,0000	0,0000	6,2900	0	0
14/08/2023	0,0000	0,0000	0,0000	6,1900	0	0
11/08/2023	0,0000	0,0000	0,0000	6,4500	0	0
10/08/2023	0,0000	0,0000	0,0000	6,4800	0	0
09/08/2023	0,0000	0,0000	0,0000	6,4900	0	0
07/08/2023	0,0000	0,0000	0,0000	6,5600	0	0
04/08/2023	0,0000	0,0000	0,0000	6,3900	0	0
03/08/2023	0,0000	0,0000	0,0000	6,2300	0	0
02/08/2023	0,0000	0,0000	0,0000	6,3100	0	0
01/08/2023	0,0000	0,0000	0,0000	6,3700	0	0
28/07/2023	0,0000	0,0000	0,0000	6,5600	0	0