Παράγωγα \

ELPE22L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: HELLENiQ ENERGY Ανών.Ετ.Συμμετ
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

7,46

Τελ. Ενημ.:

18:38

0,02 0,00%

Συν.Όγκος 105
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 78148
Πράξεις 10

Saleside OBBBSBBBSS
Bid Ask Ratio
Bid Sales Trend 752516.0000
Ask Sales Trend 399003.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

7,44 7,46

Άνοιγμα 7,44

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,46 7,46

Ημερ/νία λήξης. 16/12/2022
Strike 0.0000
Settle
Margin
Open Interest 202

Προηγ. Κλείσιμο

7.4400 -0.1000 -1.3263 %

Απόδοση

7 ημερών

-3,00%

1 μηνός

8,45%

3 μηνών

19,61%

6 μηνών

10,22%

1 έτους

-0,27%

Υποκείμενο Σύμβολο

ΕΛΠΕ

HELLENiQ ENERGY Ανών.Ετ.Συμμετ

6.8000

0.1500 2.2556%

21/11/2024 , 17:25 Πρ. Κλείσιμο 6.6500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/12/2022	7,4600	7,4400	7,4400	7,4600	105	78.148
15/12/2022	7,5500	7,4900	7,5400	7,4400	149	112.208
14/12/2022	7,6300	7,6100	7,6300	7,5400	258	196.384
13/12/2022	7,5600	7,5000	7,5600	7,6300	143	107.328
12/12/2022	7,5100	7,5100	7,5100	7,5600	158	118.658
09/12/2022	7,6800	7,5200	7,6700	7,6000	62	46.971
08/12/2022	7,7000	7,5200	7,5200	7,6700	139	105.765
07/12/2022	7,5100	7,2000	7,2000	7,5900	260	190.995
06/12/2022	0,0000	0,0000	0,0000	7,2800	0	0
05/12/2022	7,2300	7,0300	7,2300	7,2700	43	30.692
02/12/2022	7,2800	7,1200	7,2800	7,2200	29	20.810
01/12/2022	7,2800	7,1500	7,2200	7,2800	40	28.915
30/11/2022	7,2200	7,0800	7,1100	7,0700	185	132.697
29/11/2022	7,1100	6,9200	6,9300	7,0900	135	95.234
28/11/2022	6,8500	6,7100	6,7100	6,8700	15	10.236
25/11/2022	6,9400	6,8600	6,9400	6,8900	39	26.879
24/11/2022	6,9800	6,9400	6,9500	6,9600	30	20.871
23/11/2022	6,9500	6,8600	6,8600	6,9000	55	37.990
22/11/2022	6,8100	6,7700	6,8100	6,7700	8	5.428
21/11/2022	6,8300	6,8300	6,8300	6,7700	1	683
18/11/2022	6,7900	6,7800	6,7900	6,7700	20	13.571
17/11/2022	6,8400	6,7400	6,8400	6,8000	66	44.742
16/11/2022	6,8400	6,8300	6,8300	6,8500	10	6.838
15/11/2022	6,9000	6,8400	6,9000	6,8600	28	19.229
14/11/2022	7,0000	6,8800	7,0000	6,8900	13	8.978
11/11/2022	7,1500	6,8300	6,9800	6,8600	75	52.220
10/11/2022	6,9500	6,8800	6,8900	6,9200	81	55.935
09/11/2022	6,8700	6,7300	6,8400	6,8100	37	25.242
08/11/2022	6,7600	6,6600	6,6900	6,7400	70	46.974
07/11/2022	6,6000	6,5500	6,5900	6,6400	33	21.673
04/11/2022	6,5600	6,5300	6,5400	6,5700	56	36.641
03/11/2022	6,4900	6,4300	6,4900	6,4600	16	10.346
02/11/2022	6,5600	6,5400	6,5600	6,5600	30	19.669
01/11/2022	6,5800	6,5200	6,5700	6,5700	26	17.046
31/10/2022	6,5900	6,4700	6,5400	6,7300	57	37.116
27/10/2022	6,4400	6,4400	6,4400	6,7000	3	1.932
26/10/2022	6,5500	6,4000	6,4100	6,6800	33	21.287
25/10/2022	6,4400	6,4100	6,4400	6,6600	15	9.644
24/10/2022	6,4800	6,3500	6,3500	6,6600	12	7.675
21/10/2022	6,4700	6,3800	6,4700	6,5700	14	8.949
20/10/2022	6,4500	6,3500	6,3500	6,6600	22	14.140
19/10/2022	6,4000	6,2800	6,3000	6,5800	177	111.954
18/10/2022	6,5000	6,3000	6,5000	6,5800	31	19.690
17/10/2022	6,2800	6,2500	6,2500	6,4700	5	3.133
14/10/2022	6,2000	6,1700	6,1800	6,3200	23	14.218
13/10/2022	6,1800	6,1200	6,1500	6,3200	16	9.827
12/10/2022	6,1600	6,1200	6,1500	6,2600	13	7.999
11/10/2022	6,1900	6,1400	6,1400	6,2500	8	4.927
10/10/2022	6,1100	6,0200	6,0200	6,3500	10	6.078
07/10/2022	6,1900	6,1400	6,1400	6,3000	5	3.075
06/10/2022	6,1500	6,1500	6,1500	6,3100	10	6.150
05/10/2022	6,2000	6,1100	6,1100	6,3000	4	2.455
04/10/2022	6,1900	6,0900	6,0900	6,3100	53	32.504
03/10/2022	6,0600	6,0400	6,0500	6,2300	9	5.447
30/09/2022	5,9600	5,8800	5,9600	6,0800	21	12.467
29/09/2022	6,1000	5,9100	6,0100	6,0700	122	73.746
28/09/2022	6,0400	5,9100	5,9100	5,9600	24	14.269
27/09/2022	6,0500	5,9000	6,0500	5,9200	63	37.384
26/09/2022	6,0800	5,8900	6,0800	5,8700	34	20.228
23/09/2022	6,0800	6,0300	6,0800	5,9400	97	58.781
22/09/2022	6,1100	6,0500	6,0800	6,0700	121	73.566
21/09/2022	6,1000	6,0600	6,0900	6,1000	46	27.965
20/09/2022	6,1800	6,1600	6,1700	6,2300	18	11.109
19/09/2022	6,2200	6,1300	6,1700	6,1700	27	16.642
16/09/2022	6,2880	6,0800	6,1500	6,0900	142	87.432
15/09/2022	6,3280	6,0900	6,2000	6,2200	215	132.984
14/09/2022	6,2600	6,1400	6,2100	6,2600	87	54.117
13/09/2022	6,3440	6,1500	6,1700	6,1500	240	149.465
12/09/2022	6,9300	6,3300	6,9300	6,3400	222	149.196
09/09/2022	6,8930	6,8930	6,8930	7,0300	2	1.378
08/09/2022	6,7700	6,7300	6,7300	6,7700	4	2.700
07/09/2022	6,8300	6,7400	6,8300	6,7800	34	23.052
06/09/2022	0,0000	0,0000	0,0000	6,7600	0	0
05/09/2022	0,0000	0,0000	0,0000	6,8700	0	0
02/09/2022	0,0000	0,0000	0,0000	6,9200	0	0
01/09/2022	0,0000	0,0000	0,0000	6,9300	0	0
31/08/2022	0,0000	0,0000	0,0000	6,9100	0	0
30/08/2022	0,0000	0,0000	0,0000	7,0300	0	0
29/08/2022	0,0000	0,0000	0,0000	7,0400	0	0
26/08/2022	0,0000	0,0000	0,0000	7,0200	0	0
25/08/2022	0,0000	0,0000	0,0000	6,8400	0	0
24/08/2022	0,0000	0,0000	0,0000	6,8100	0	0
23/08/2022	0,0000	0,0000	0,0000	6,6300	0	0
22/08/2022	0,0000	0,0000	0,0000	6,6100	0	0
19/08/2022	0,0000	0,0000	0,0000	6,5000	0	0
18/08/2022	0,0000	0,0000	0,0000	6,5500	0	0
17/08/2022	0,0000	0,0000	0,0000	6,5800	0	0
16/08/2022	0,0000	0,0000	0,0000	6,5000	0	0
12/08/2022	0,0000	0,0000	0,0000	6,5500	0	0
11/08/2022	0,0000	0,0000	0,0000	6,5200	0	0
10/08/2022	0,0000	0,0000	0,0000	6,3700	0	0
09/08/2022	0,0000	0,0000	0,0000	6,4300	0	0
08/08/2022	0,0000	0,0000	0,0000	6,4000	0	0
05/08/2022	0,0000	0,0000	0,0000	6,5400	0	0
04/08/2022	0,0000	0,0000	0,0000	6,6400	0	0
03/08/2022	0,0000	0,0000	0,0000	6,6500	0	0
02/08/2022	0,0000	0,0000	0,0000	6,4800	0	0
01/08/2022	0,0000	0,0000	0,0000	6,3400	0	0
29/07/2022	0,0000	0,0000	0,0000	6,1300	0	0
28/07/2022	0,0000	0,0000	0,0000	6,1500	0	0
27/07/2022	0,0000	0,0000	0,0000	6,1100	0	0
26/07/2022	0,0000	0,0000	0,0000	6,2000	0	0
25/07/2022	0,0000	0,0000	0,0000	6,2100	0	0
22/07/2022	0,0000	0,0000	0,0000	6,3000	0	0
21/07/2022	0,0000	0,0000	0,0000	6,1500	0	0
20/07/2022	0,0000	0,0000	0,0000	6,1900	0	0
19/07/2022	0,0000	0,0000	0,0000	6,2400	0	0
18/07/2022	0,0000	0,0000	0,0000	6,1500	0	0
15/07/2022	0,0000	0,0000	0,0000	6,1300	0	0
14/07/2022	0,0000	0,0000	0,0000	6,1600	0	0
13/07/2022	0,0000	0,0000	0,0000	6,1700	0	0
12/07/2022	0,0000	0,0000	0,0000	6,0500	0	0
11/07/2022	0,0000	0,0000	0,0000	6,2300	0	0
08/07/2022	0,0000	0,0000	0,0000	6,4300	0	0
07/07/2022	0,0000	0,0000	0,0000	5,9400	0	0
06/07/2022	0,0000	0,0000	0,0000	6,0300	0	0
05/07/2022	0,0000	0,0000	0,0000	6,2400	0	0
04/07/2022	0,0000	0,0000	0,0000	6,2600	0	0
01/07/2022	0,0000	0,0000	0,0000	6,3300	0	0
30/06/2022	0,0000	0,0000	0,0000	6,2900	0	0
29/06/2022	0,0000	0,0000	0,0000	6,4500	0	0
28/06/2022	0,0000	0,0000	0,0000	6,4600	0	0
27/06/2022	0,0000	0,0000	0,0000	6,6100	0	0
24/06/2022	0,0000	0,0000	0,0000	6,5600	0	0
23/06/2022	0,0000	0,0000	0,0000	6,5600	0	0
22/06/2022	0,0000	0,0000	0,0000	6,6300	0	0
21/06/2022	0,0000	0,0000	0,0000	6,5400	0	0
20/06/2022	0,0000	0,0000	0,0000	6,5300	0	0
17/06/2022	0,0000	0,0000	0,0000	6,6000	0	0
16/06/2022	0,0000	0,0000	0,0000	6,8700	0	0
15/06/2022	0,0000	0,0000	0,0000	6,7500	0	0
14/06/2022	0,0000	0,0000	0,0000	6,8800	0	0
10/06/2022	0,0000	0,0000	0,0000	7,1100	0	0
09/06/2022	0,0000	0,0000	0,0000	7,1200	0	0
08/06/2022	0,0000	0,0000	0,0000	7,2000	0	0
07/06/2022	0,0000	0,0000	0,0000	7,2800	0	0
06/06/2022	0,0000	0,0000	0,0000	7,1300	0	0
03/06/2022	0,0000	0,0000	0,0000	6,8400	0	0
02/06/2022	0,0000	0,0000	0,0000	6,9700	0	0
01/06/2022	0,0000	0,0000	0,0000	6,6900	0	0
31/05/2022	0,0000	0,0000	0,0000	6,8800	0	0
30/05/2022	0,0000	0,0000	0,0000	6,8400	0	0
27/05/2022	0,0000	0,0000	0,0000	6,7700	0	0
26/05/2022	0,0000	0,0000	0,0000	6,7600	0	0
25/05/2022	0,0000	0,0000	0,0000	6,7300	0	0
24/05/2022	0,0000	0,0000	0,0000	6,7800	0	0
23/05/2022	0,0000	0,0000	0,0000	6,7800	0	0
20/05/2022	0,0000	0,0000	0,0000	6,8800	0	0
19/05/2022	0,0000	0,0000	0,0000	6,9400	0	0
18/05/2022	0,0000	0,0000	0,0000	6,8900	0	0
17/05/2022	0,0000	0,0000	0,0000	6,8300	0	0
16/05/2022	0,0000	0,0000	0,0000	7,0400	0	0
13/05/2022	0,0000	0,0000	0,0000	7,0800	0	0
12/05/2022	0,0000	0,0000	0,0000	7,1700	0	0
11/05/2022	0,0000	0,0000	0,0000	7,0700	0	0
10/05/2022	0,0000	0,0000	0,0000	6,8600	0	0
09/05/2022	0,0000	0,0000	0,0000	6,7500	0	0
06/05/2022	0,0000	0,0000	0,0000	6,9600	0	0
05/05/2022	0,0000	0,0000	0,0000	7,0700	0	0
04/05/2022	0,0000	0,0000	0,0000	7,0800	0	0
03/05/2022	0,0000	0,0000	0,0000	7,3300	0	0
29/04/2022	0,0000	0,0000	0,0000	7,3400	0	0
28/04/2022	0,0000	0,0000	0,0000	7,3400	0	0
27/04/2022	0,0000	0,0000	0,0000	7,4800	0	0
26/04/2022	0,0000	0,0000	0,0000	7,4800	0	0
21/04/2022	0,0000	0,0000	0,0000	7,8000	0	0
20/04/2022	0,0000	0,0000	0,0000	7,7000	0	0
19/04/2022	0,0000	0,0000	0,0000	7,6500	0	0
14/04/2022	0,0000	0,0000	0,0000	7,5800	0	0
13/04/2022	0,0000	0,0000	0,0000	7,6600	0	0
12/04/2022	0,0000	0,0000	0,0000	7,7200	0	0
11/04/2022	0,0000	0,0000	0,0000	7,6600	0	0
08/04/2022	0,0000	0,0000	0,0000	7,4800	0	0
07/04/2022	0,0000	0,0000	0,0000	7,4800	0	0
06/04/2022	0,0000	0,0000	0,0000	7,5100	0	0
05/04/2022	0,0000	0,0000	0,0000	7,4800	0	0
04/04/2022	0,0000	0,0000	0,0000	7,4200	0	0
01/04/2022	0,0000	0,0000	0,0000	7,4900	0	0
31/03/2022	0,0000	0,0000	0,0000	7,4700	0	0
30/03/2022	0,0000	0,0000	0,0000	7,3800	0	0
29/03/2022	0,0000	0,0000	0,0000	7,2800	0	0
28/03/2022	0,0000	0,0000	0,0000	7,1300	0	0
24/03/2022	0,0000	0,0000	0,0000	7,2600	0	0
23/03/2022	0,0000	0,0000	0,0000	7,2600	0	0
22/03/2022	0,0000	0,0000	0,0000	7,1500	0	0
21/03/2022	0,0000	0,0000	0,0000	7,1100	0	0
18/03/2022	0,0000	0,0000	0,0000	7,0500	0	0
17/03/2022	0,0000	0,0000	0,0000	7,0100	0	0
16/03/2022	0,0000	0,0000	0,0000	6,7900	0	0
15/03/2022	0,0000	0,0000	0,0000	6,7700	0	0
14/03/2022	0,0000	0,0000	0,0000	6,7500	0	0
11/03/2022	0,0000	0,0000	0,0000	6,6000	0	0
10/03/2022	0,0000	0,0000	0,0000	6,9100	0	0
09/03/2022	0,0000	0,0000	0,0000	6,8800	0	0
08/03/2022	0,0000	0,0000	0,0000	7,0600	0	0
04/03/2022	0,0000	0,0000	0,0000	7,3400	0	0
03/03/2022	0,0000	0,0000	0,0000	6,8800	0	0
02/03/2022	0,0000	0,0000	0,0000	7,0500	0	0
01/03/2022	0,0000	0,0000	0,0000	7,1500	0	0
28/02/2022	0,0000	0,0000	0,0000	7,2100	0	0
25/02/2022	0,0000	0,0000	0,0000	6,7500	0	0
24/02/2022	0,0000	0,0000	0,0000	7,0800	0	0
23/02/2022	0,0000	0,0000	0,0000	6,8100	0	0
22/02/2022	0,0000	0,0000	0,0000	6,6900	0	0
21/02/2022	0,0000	0,0000	0,0000	6,6900	0	0
18/02/2022	0,0000	0,0000	0,0000	6,6700	0	0
17/02/2022	0,0000	0,0000	0,0000	6,6600	0	0
16/02/2022	0,0000	0,0000	0,0000	6,6500	0	0
15/02/2022	0,0000	0,0000	0,0000	6,5900	0	0
14/02/2022	0,0000	0,0000	0,0000	6,7400	0	0
11/02/2022	0,0000	0,0000	0,0000	6,7400	0	0
10/02/2022	0,0000	0,0000	0,0000	6,6700	0	0
09/02/2022	0,0000	0,0000	0,0000	6,6100	0	0
08/02/2022	0,0000	0,0000	0,0000	6,7200	0	0
07/02/2022	0,0000	0,0000	0,0000	6,7100	0	0
04/02/2022	0,0000	0,0000	0,0000	6,6900	0	0
03/02/2022	0,0000	0,0000	0,0000	6,7800	0	0
02/02/2022	0,0000	0,0000	0,0000	6,8000	0	0
01/02/2022	0,0000	0,0000	0,0000	6,7100	0	0
31/01/2022	0,0000	0,0000	0,0000	6,5500	0	0
28/01/2022	0,0000	0,0000	0,0000	6,7200	0	0
27/01/2022	0,0000	0,0000	0,0000	6,7600	0	0
26/01/2022	0,0000	0,0000	0,0000	6,7100	0	0
25/01/2022	0,0000	0,0000	0,0000	6,6700	0	0
24/01/2022	0,0000	0,0000	0,0000	6,8200	0	0
21/01/2022	0,0000	0,0000	0,0000	7,0300	0	0
20/01/2022	0,0000	0,0000	0,0000	6,9600	0	0
19/01/2022	0,0000	0,0000	0,0000	6,8400	0	0
18/01/2022	0,0000	0,0000	0,0000	6,8200	0	0
17/01/2022	0,0000	0,0000	0,0000	6,8700	0	0
14/01/2022	0,0000	0,0000	0,0000	6,9300	0	0
13/01/2022	0,0000	0,0000	0,0000	6,8200	0	0
12/01/2022	0,0000	0,0000	0,0000	6,5800	0	0
11/01/2022	0,0000	0,0000	0,0000	6,4200	0	0
10/01/2022	0,0000	0,0000	0,0000	6,4700	0	0
07/01/2022	0,0000	0,0000	0,0000	6,4100	0	0
05/01/2022	0,0000	0,0000	0,0000	6,4500	0	0
04/01/2022	0,0000	0,0000	0,0000	6,4200	0	0
03/01/2022	0,0000	0,0000	0,0000	6,3400	0	0
31/12/2021	0,0000	0,0000	0,0000	6,3500	0	0
30/12/2021	0,0000	0,0000	0,0000	6,3500	0	0
29/12/2021	0,0000	0,0000	0,0000	6,3400	0	0
28/12/2021	0,0000	0,0000	0,0000	6,2200	0	0
27/12/2021	0,0000	0,0000	0,0000	6,2100	0	0
23/12/2021	0,0000	0,0000	0,0000	6,1800	0	0
22/12/2021	0,0000	0,0000	0,0000	6,2200	0	0
21/12/2021	0,0000	0,0000	0,0000	6,2200	0	0
20/12/2021	0,0000	0,0000	0,0000	6,3600	0	0
19/12/2021	0,0000	0,0000	0,0000	0,0000	0	0