CENER23L
CENER23L
  • Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
  • Τύπος Παραγώγου: Stock Future
  • Υποκείμενο σύμβολο: CENERGY HOLDINGS S.A.(ΚΑ)
  • Φάση διαπρ: END_OF_DAY
  • Status: SUSPENDED
6,95
Τελ. Ενημ.:
18:38
0,00 0,00%
  • Συν.Όγκος 395
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 9
  • Τζίρος 275236
  • Πράξεις 16
  • Saleside OBSSSSSBBSBBBOBS
  • Bid Ask Ratio
  • Bid Sales Trend 863417.0000
  • Ask Sales Trend 828101.0000
Χαμηλό Ημέρας Υψηλό Ημέρας
6,95 6,98
Άνοιγμα 6,95
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,95 6,95
  • Ημερ/νία λήξης. 15/12/2023
  • Strike 0.0000
  • Settle
  • Margin
  • Open Interest 398
Προηγ. Κλείσιμο
6.9500 0.0100 0.1441 %

Απόδοση

7 ημερών
0,00%
1 μηνός
1,76%
3 μηνών
4,35%
6 μηνών
15,07%
1 έτους
0,00%

Υποκείμενο Σύμβολο

CENER

CENERGY HOLDINGS S.A.(ΚΑ)

8.7000
0.1300 1.5169%
31/10/2024 , 17:25 Πρ. Κλείσιμο 8.5700
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
15/12/2023 6,9800 6,9500 6,9500 6,9500395 275.236
14/12/2023 7,0200 6,9700 7,0200 6,97002.269 1.588.894
13/12/2023 7,0300 6,9400 7,0300 6,9600133 93.095
12/12/2023 7,0500 6,9800 7,0500 6,99001.580 1.112.589
11/12/2023 7,0200 7,0000 7,0000 7,0000261 183.142
08/12/2023 7,0100 7,0000 7,0000 7,000086 60.222
07/12/2023 6,9600 6,8600 6,9600 6,9500205 142.230
06/12/2023 6,9400 6,9200 6,9400 6,930025 17.334
05/12/2023 6,9900 6,9200 6,9900 6,950041 28.399
04/12/2023 7,1200 6,9400 7,1200 7,0200109 76.629
01/12/2023 7,1000 6,9700 6,9700 7,0900144 101.301
30/11/2023 6,9800 6,9400 6,9400 6,98009 6.275
29/11/2023 6,9000 6,8200 6,8800 6,870096 65.970
28/11/2023 6,8300 6,7800 6,8300 6,780032 21.771
27/11/2023 7,0100 7,0000 7,0000 7,01006 4.201
24/11/2023 6,9000 6,9000 6,9000 6,900025 17.250
23/11/2023 6,9100 6,8400 6,8800 6,880066 45.328
22/11/2023 6,8400 6,7300 6,7300 6,830057 38.813
21/11/2023 6,8600 6,7800 6,8600 6,780047 32.005
20/11/2023 6,9600 6,8500 6,8500 6,870059 40.926
17/11/2023 6,9600 6,8300 6,9300 6,830024 16.577
16/11/2023 7,0000 6,8900 7,0000 6,930038 26.395
15/11/2023 6,9900 6,7800 6,7800 6,940050 34.495
14/11/2023 6,8600 6,7000 6,7000 6,8300198 134.918
13/11/2023 6,6300 6,5300 6,5900 6,6200113 74.502
10/11/2023 6,6700 6,5200 6,6700 6,5300173 113.722
09/11/2023 6,6600 6,6100 6,6600 6,630030 19.891
08/11/2023 6,7000 6,5700 6,7000 6,620027 17.833
07/11/2023 6,6800 6,5800 6,6400 6,6000151 99.960
06/11/2023 6,7200 6,6500 6,7000 6,650026 17.413
03/11/2023 6,7000 6,5900 6,6700 6,6100316 209.639
02/11/2023 6,5900 6,4200 6,4700 6,5900207 134.278
01/11/2023 6,4500 6,3100 6,4300 6,4400319 204.138
31/10/2023 6,3800 6,1900 6,1900 6,3800425 268.004
30/10/2023 6,1400 6,0000 6,0000 6,1300133 80.954
27/10/2023 5,9500 5,7700 5,8100 5,9500129 75.787
26/10/2023 5,7000 5,5200 5,5800 5,7000103 57.335
25/10/2023 5,9000 5,6400 5,9000 5,640061 35.042
24/10/2023 5,9800 5,8300 5,8600 5,9300175 103.053
23/10/2023 5,8600 5,8000 5,8400 5,8500227 132.420
20/10/2023 5,7300 5,5900 5,6600 5,700075 42.361
19/10/2023 5,9000 5,7800 5,8600 5,780019 11.098
18/10/2023 5,9100 5,8100 5,8300 5,8600104 61.000
17/10/2023 6,0800 5,8100 5,9200 5,820077 45.815
16/10/2023 5,9500 5,8000 5,8300 5,9000168 98.944
13/10/2023 6,3900 5,8300 6,3900 5,8900404 239.161
12/10/2023 6,4400 6,1000 6,2200 6,1100325 204.713
11/10/2023 6,1800 5,9300 5,9300 6,1500172 104.779
10/10/2023 5,9100 5,4000 5,5300 5,8900371 209.447
09/10/2023 5,5500 5,2800 5,5200 5,3900411 222.183
05/10/2023 6,2500 5,8500 6,2400 5,8700241 144.724
04/10/2023 6,4000 6,2300 6,3300 6,2300162 101.910
03/10/2023 6,4600 6,3400 6,4100 6,3400176 112.563
02/10/2023 6,6700 6,4600 6,6600 6,4600132 87.633
29/09/2023 6,6200 6,5200 6,5200 6,62004 2.628
28/09/2023 6,6900 6,5700 6,6900 6,580084 55.591
27/09/2023 6,7000 6,5800 6,7000 6,660070 46.618
21/09/2023 6,7400 6,4700 6,6200 6,7400253 166.689
20/09/2023 7,0500 6,6800 7,0500 6,7300411 281.640
19/09/2023 7,0700 6,8500 7,0500 6,940077 53.655
18/09/2023 7,0700 6,9400 7,0300 6,9500169 117.902
14/09/2023 6,7690 6,5800 6,7500 6,66001.952 1.307.501
13/09/2023 7,0250 6,6700 6,9700 6,81001.417 969.572
12/09/2023 7,0000 6,8700 6,9500 6,99001.329 925.797
11/09/2023 7,2200 7,1200 7,2200 7,2200362 259.361
08/09/2023 7,0900 6,9100 6,9600 7,0600120 83.921
07/09/2023 7,1500 6,9600 7,1100 7,020032 22.419
06/09/2023 7,2200 7,1900 7,2000 7,190080 57.593
05/09/2023 0,0000 0,0000 0,0000 7,25000 0
04/09/2023 7,1000 7,0900 7,1000 7,09006 4.259
31/08/2023 0,0000 0,0000 0,0000 7,30000 0
30/08/2023 0,0000 0,0000 0,0000 7,24000 0
29/08/2023 0,0000 0,0000 0,0000 7,23000 0
28/08/2023 0,0000 0,0000 0,0000 6,89000 0
25/08/2023 0,0000 0,0000 0,0000 6,84000 0
24/08/2023 0,0000 0,0000 0,0000 6,83000 0
22/08/2023 0,0000 0,0000 0,0000 6,71000 0
21/08/2023 0,0000 0,0000 0,0000 6,45000 0
18/08/2023 0,0000 0,0000 0,0000 6,54000 0
17/08/2023 0,0000 0,0000 0,0000 6,57000 0
16/08/2023 0,0000 0,0000 0,0000 6,55000 0
14/08/2023 0,0000 0,0000 0,0000 6,42000 0
11/08/2023 0,0000 0,0000 0,0000 6,63000 0
10/08/2023 0,0000 0,0000 0,0000 6,60000 0
09/08/2023 0,0000 0,0000 0,0000 6,55000 0
07/08/2023 0,0000 0,0000 0,0000 6,83000 0
04/08/2023 0,0000 0,0000 0,0000 6,85000 0
03/08/2023 0,0000 0,0000 0,0000 6,77000 0
02/08/2023 0,0000 0,0000 0,0000 6,92000 0
01/08/2023 0,0000 0,0000 0,0000 7,05000 0
28/07/2023 0,0000 0,0000 0,0000 6,99000 0
27/07/2023 0,0000 0,0000 0,0000 7,15000 0
26/07/2023 0,0000 0,0000 0,0000 7,06000 0
25/07/2023 0,0000 0,0000 0,0000 6,85000 0
24/07/2023 0,0000 0,0000 0,0000 6,86000 0
20/07/2023 0,0000 0,0000 0,0000 6,60000 0
19/07/2023 0,0000 0,0000 0,0000 6,21000 0
18/07/2023 0,0000 0,0000 0,0000 6,15000 0
17/07/2023 0,0000 0,0000 0,0000 6,15000 0
14/07/2023 0,0000 0,0000 0,0000 6,17000 0
13/07/2023 0,0000 0,0000 0,0000 6,17000 0
12/07/2023 0,0000 0,0000 0,0000 6,15000 0
11/07/2023 0,0000 0,0000 0,0000 6,08000 0
10/07/2023 0,0000 0,0000 0,0000 5,95000 0
06/07/2023 0,0000 0,0000 0,0000 6,15000 0
05/07/2023 0,0000 0,0000 0,0000 6,13000 0
04/07/2023 0,0000 0,0000 0,0000 6,10000 0
03/07/2023 0,0000 0,0000 0,0000 6,08000 0
29/06/2023 0,0000 0,0000 0,0000 6,06000 0
28/06/2023 0,0000 0,0000 0,0000 6,06000 0
27/06/2023 0,0000 0,0000 0,0000 6,10000 0
22/06/2023 0,0000 0,0000 0,0000 6,11000 0
21/06/2023 0,0000 0,0000 0,0000 6,09000 0
20/06/2023 0,0000 0,0000 0,0000 6,26000 0
19/06/2023 0,0000 0,0000 0,0000 6,34000 0
16/06/2023 0,0000 0,0000 0,0000 6,30000 0
14/06/2023 0,0000 0,0000 0,0000 6,04000 0
12/06/2023 0,0000 0,0000 0,0000 6,03000 0
09/06/2023 0,0000 0,0000 0,0000 6,06000 0
08/06/2023 0,0000 0,0000 0,0000 6,01000 0
31/05/2023 0,0000 0,0000 0,0000 5,73000 0
26/05/2023 0,0000 0,0000 0,0000 5,49000 0
24/05/2023 0,0000 0,0000 0,0000 5,16000 0
22/05/2023 0,0000 0,0000 0,0000 4,93000 0
17/05/2023 0,0000 0,0000 0,0000 4,98000 0
16/05/2023 0,0000 0,0000 0,0000 4,81000 0
15/05/2023 0,0000 0,0000 0,0000 4,71000 0
12/05/2023 0,0000 0,0000 0,0000 4,69000 0
10/05/2023 0,0000 0,0000 0,0000 4,68000 0
08/05/2023 0,0000 0,0000 0,0000 4,71000 0
05/05/2023 0,0000 0,0000 0,0000 4,65000 0
04/05/2023 0,0000 0,0000 0,0000 4,63000 0
02/05/2023 0,0000 0,0000 0,0000 4,76000 0
28/04/2023 0,0000 0,0000 0,0000 4,75000 0
26/04/2023 0,0000 0,0000 0,0000 4,55000 0
25/04/2023 0,0000 0,0000 0,0000 4,50000 0
24/04/2023 0,0000 0,0000 0,0000 4,49000 0
21/04/2023 0,0000 0,0000 0,0000 4,46000 0
19/04/2023 0,0000 0,0000 0,0000 4,33000 0
18/04/2023 0,0000 0,0000 0,0000 4,18000 0
13/04/2023 0,0000 0,0000 0,0000 4,19000 0
12/04/2023 0,0000 0,0000 0,0000 4,13000 0
04/04/2023 0,0000 0,0000 0,0000 3,91000 0
03/04/2023 0,0000 0,0000 0,0000 3,97000 0
31/03/2023 0,0000 0,0000 0,0000 3,97000 0
30/03/2023 0,0000 0,0000 0,0000 3,96000 0
29/03/2023 0,0000 0,0000 0,0000 3,92000 0
28/03/2023 0,0000 0,0000 0,0000 3,83000 0
27/03/2023 0,0000 0,0000 0,0000 3,79000 0
24/03/2023 0,0000 0,0000 0,0000 3,92000 0
23/03/2023 0,0000 0,0000 0,0000 3,96000 0
22/03/2023 0,0000 0,0000 0,0000 3,95000 0
21/03/2023 0,0000 0,0000 0,0000 3,80000 0
20/03/2023 0,0000 0,0000 0,0000 3,55000 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος