Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/11/2024 | 0,0000 | 0,0000 | 0,0000 | 24,3900 | 0 | 0 |
19/11/2024 | 0,0000 | 0,0000 | 0,0000 | 24,8900 | 0 | 0 |
18/11/2024 | 0,0000 | 0,0000 | 0,0000 | 24,5300 | 0 | 0 |
15/11/2024 | 0,0000 | 0,0000 | 0,0000 | 24,8000 | 0 | 0 |
14/11/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0000 | 0 | 0 |
13/11/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2900 | 0 | 0 |
12/11/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1900 | 0 | 0 |
11/11/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0100 | 0 | 0 |
08/11/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0500 | 0 | 0 |
07/11/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0500 | 0 | 0 |
06/11/2024 | 0,0000 | 0,0000 | 0,0000 | 24,5100 | 0 | 0 |
05/11/2024 | 0,0000 | 0,0000 | 0,0000 | 24,7900 | 0 | 0 |
04/11/2024 | 0,0000 | 0,0000 | 0,0000 | 24,6100 | 0 | 0 |
01/11/2024 | 0,0000 | 0,0000 | 0,0000 | 24,8200 | 0 | 0 |
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 25,3200 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 25,3300 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 24,9900 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1100 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7400 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8200 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2700 | 0 | 0 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5200 | 0 | 0 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5800 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4600 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0600 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8400 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0600 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5700 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0200 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1300 | 0 | 0 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5000 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4800 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0700 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5800 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0800 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 26,6900 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3200 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 25,6800 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7400 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4200 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 24,7500 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 24,8100 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 24,7700 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1000 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 24,6500 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 24,7600 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 24,2300 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 24,1300 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 24,2600 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 24,5800 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2200 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 24,6900 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 23,3700 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 23,5100 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 23,5800 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 23,2500 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,2300 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 22,9500 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,3800 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,2800 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 22,9800 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,1800 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 22,7200 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,0800 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,4300 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,7200 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,8600 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 22,8900 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 22,6900 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 22,0600 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 22,4100 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,6700 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,3900 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 23,4900 | 0 | 0 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 24,2300 | 0 | 0 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1800 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2100 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0400 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,5100 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4600 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2500 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4400 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1800 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,6700 | 0 | 0 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8100 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7500 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4700 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9400 | 0 | 0 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1400 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8200 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 25,6200 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7400 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,8700 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 28,0300 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5200 | 0 | 0 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,7900 | 0 | 0 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,6300 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,2400 | 0 | 0 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,2900 | 0 | 0 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4100 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 26,6400 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 27,0300 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5400 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 27,5500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|