Παράγωγα \

BELA24L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

24,22

Τελ. Ενημ.:

18:40

0,03 0,00%

Συν.Όγκος 23
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 56272
Πράξεις 7

Saleside BSBSSBB
Bid Ask Ratio
Bid Sales Trend 588193.0000
Ask Sales Trend 429915.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

24,22 24,60

Άνοιγμα 24,60

Χαμ. 52 εβδ. Υψ. 52 εβδ.

24,19 24,19

Ημερ/νία λήξης. 20/12/2024
Strike 0.0000
Settle
Margin
Open Interest 171

Προηγ. Κλείσιμο

24.1900 0.1000 0.4151 %

Απόδοση

7 ημερών

-1,39%

1 μηνός

-6,57%

3 μηνών

4,27%

6 μηνών

-11,94%

1 έτους

0,00%

Υποκείμενο Σύμβολο

ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

24.2000

0.0000 0.0000%

21/11/2024 , 17:25 Πρ. Κλείσιμο 24.2000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/11/2024	24,6000	24,2200	24,6000	24,1900	23	56.272
20/11/2024	24,3500	24,1000	24,3100	24,1900	21	50.845
19/11/2024	24,1000	24,0100	24,0500	24,0900	22	52.906
18/11/2024	24,3500	23,8200	23,8200	24,4300	7	16.948
15/11/2024	24,2200	24,2200	24,2200	24,0700	1	2.422
14/11/2024	24,4000	24,3000	24,4000	24,3300	6	14.618
13/11/2024	24,5800	24,4300	24,5800	24,5300	17	41.738
12/11/2024	24,9400	24,5900	24,9400	24,8100	8	19.802
11/11/2024	24,9300	24,5600	24,7100	24,7100	20	49.471
08/11/2024	24,7700	24,6800	24,6800	24,5300	10	24.747
07/11/2024	24,6900	24,6900	24,6900	24,5700	3	7.407
06/11/2024	24,6400	24,4100	24,6400	24,5700	20	48.984
05/11/2024	24,7200	24,7200	24,7200	24,0300	2	4.944
04/11/2024	24,1700	24,1300	24,1300	24,3100	8	19.313
01/11/2024	24,5200	24,4400	24,5000	24,4400	9	22.042
31/10/2024	25,0000	24,5500	24,8900	24,3300	52	128.669
30/10/2024	24,9000	24,5700	24,7000	24,8300	34	83.941
29/10/2024	25,0500	25,0000	25,0000	24,9900	20	50.055
25/10/2024	24,6200	24,6000	24,6000	24,6500	5	12.306
24/10/2024	25,0900	24,7200	25,0900	24,7700	14	34.753
23/10/2024	25,3600	25,1000	25,3000	25,3900	19	48.063
22/10/2024	25,5100	25,2000	25,5100	25,4700	17	42.972
21/10/2024	25,9900	25,5400	25,9200	25,8900	16	41.259
18/10/2024	26,0700	25,2700	25,8700	25,9100	20	51.363
17/10/2024	26,0900	26,0900	26,0900	26,1500	2	5.218
16/10/2024	26,2000	26,0000	26,0000	26,2100	4	10.426
15/10/2024	26,1200	25,6000	25,9200	26,0900	38	98.430
14/10/2024	25,7300	25,2500	25,7300	25,6900	4	10.221
11/10/2024	0,0000	0,0000	0,0000	25,4700	0	0
10/10/2024	25,9500	25,6700	25,9200	25,6900	9	23.226
09/10/2024	26,2000	25,9000	25,9000	26,1900	11	28.663
08/10/2024	25,6200	25,4200	25,5700	25,6500	8	20.406
07/10/2024	25,8300	25,6800	25,8300	25,7500	9	23.185
04/10/2024	25,9400	25,7200	25,7200	26,5500	13	33.515
03/10/2024	25,9500	25,0700	25,3600	25,5300	61	154.871
02/10/2024	25,8200	25,6500	25,8200	25,6400	25	64.414
01/10/2024	26,6000	25,8800	25,8800	26,1400	131	344.365
30/09/2024	26,1400	25,8000	26,1400	25,5300	6	15.585
27/09/2024	26,2000	25,9400	26,0000	26,1300	26	67.790
26/09/2024	26,0000	25,4700	25,4700	25,7700	47	121.142
25/09/2024	25,4000	25,3400	25,4000	25,1300	42	106.470
24/09/2024	25,3700	25,0600	25,2700	25,1900	29	73.287
23/09/2024	25,3200	24,1000	24,1000	24,8700	75	187.414
20/09/2024	24,6500	24,1700	24,4700	24,2100	51	124.676
19/09/2024	24,3500	23,9000	24,3000	24,2700	73	176.577
18/09/2024	24,7000	24,4800	24,7000	24,2300	46	113.107
17/09/2024	24,7000	24,4900	24,5100	24,5500	108	266.224
16/09/2024	24,6700	24,1100	24,3000	24,1100	19	46.259
13/09/2024	24,2500	23,7200	23,7200	24,2100	11	26.461
12/09/2024	24,0000	24,0000	24,0000	23,9200	2	4.800
11/09/2024	24,0000	24,0000	24,0000	23,8200	1	2.400
10/09/2024	24,2800	24,2800	24,2800	23,9400	10	24.280
09/09/2024	24,4000	24,4000	24,4000	24,2600	1	2.440
06/09/2024	24,6000	24,5200	24,6000	24,8300	12	29.440
05/09/2024	24,3400	24,2000	24,2000	24,3500	4	9.708
04/09/2024	22,9600	22,9600	22,9600	23,2500	5	11.480
03/09/2024	0,0000	0,0000	0,0000	23,3400	0	0
02/09/2024	0,0000	0,0000	0,0000	23,0200	0	0
30/08/2024	0,0000	0,0000	0,0000	23,0000	0	0
29/08/2024	0,0000	0,0000	0,0000	22,7200	0	0
28/08/2024	0,0000	0,0000	0,0000	23,1500	0	0
27/08/2024	0,0000	0,0000	0,0000	23,0500	0	0
26/08/2024	0,0000	0,0000	0,0000	22,7500	0	0
23/08/2024	0,0000	0,0000	0,0000	22,9500	0	0
22/08/2024	0,0000	0,0000	0,0000	22,4900	0	0
21/08/2024	0,0000	0,0000	0,0000	22,8500	0	0
20/08/2024	0,0000	0,0000	0,0000	23,2000	0	0
19/08/2024	0,0000	0,0000	0,0000	23,4800	0	0
16/08/2024	0,0000	0,0000	0,0000	23,6300	0	0
14/08/2024	0,0000	0,0000	0,0000	22,6600	0	0
13/08/2024	0,0000	0,0000	0,0000	22,4600	0	0
12/08/2024	0,0000	0,0000	0,0000	21,8400	0	0
09/08/2024	0,0000	0,0000	0,0000	22,1800	0	0
08/08/2024	0,0000	0,0000	0,0000	23,4300	0	0
07/08/2024	0,0000	0,0000	0,0000	23,1500	0	0
06/08/2024	0,0000	0,0000	0,0000	23,2600	0	0
05/08/2024	0,0000	0,0000	0,0000	23,9900	0	0
02/08/2024	0,0000	0,0000	0,0000	24,9300	0	0
01/08/2024	0,0000	0,0000	0,0000	24,9600	0	0
31/07/2024	0,0000	0,0000	0,0000	24,8000	0	0
30/07/2024	0,0000	0,0000	0,0000	25,2600	0	0
29/07/2024	0,0000	0,0000	0,0000	25,2000	0	0
26/07/2024	0,0000	0,0000	0,0000	25,0000	0	0
25/07/2024	0,0000	0,0000	0,0000	25,1900	0	0
24/07/2024	0,0000	0,0000	0,0000	24,9300	0	0
23/07/2024	0,0000	0,0000	0,0000	25,4100	0	0
22/07/2024	0,0000	0,0000	0,0000	25,5600	0	0
19/07/2024	0,0000	0,0000	0,0000	25,5000	0	0
18/07/2024	0,0000	0,0000	0,0000	25,2200	0	0
17/07/2024	0,0000	0,0000	0,0000	25,6800	0	0
16/07/2024	0,0000	0,0000	0,0000	25,8900	0	0
15/07/2024	0,0000	0,0000	0,0000	25,5700	0	0
12/07/2024	0,0000	0,0000	0,0000	25,3700	0	0
11/07/2024	0,0000	0,0000	0,0000	26,4800	0	0
10/07/2024	0,0000	0,0000	0,0000	27,5900	0	0
09/07/2024	0,0000	0,0000	0,0000	27,7500	0	0
08/07/2024	0,0000	0,0000	0,0000	27,2500	0	0
05/07/2024	0,0000	0,0000	0,0000	27,5200	0	0
04/07/2024	0,0000	0,0000	0,0000	27,3600	0	0
03/07/2024	0,0000	0,0000	0,0000	26,9700	0	0
02/07/2024	0,0000	0,0000	0,0000	27,0200	0	0
01/07/2024	0,0000	0,0000	0,0000	27,1400	0	0
28/06/2024	0,0000	0,0000	0,0000	26,3800	0	0
27/06/2024	0,0000	0,0000	0,0000	26,7600	0	0
26/06/2024	0,0000	0,0000	0,0000	27,2700	0	0
25/06/2024	0,0000	0,0000	0,0000	27,2700	0	0
21/06/2024	0,0000	0,0000	0,0000	27,0100	0	0
20/06/2024	0,0000	0,0000	0,0000	26,5500	0	0
19/06/2024	0,0000	0,0000	0,0000	26,7300	0	0
18/06/2024	0,0000	0,0000	0,0000	26,3100	0	0
17/06/2024	0,0000	0,0000	0,0000	25,8900	0	0
14/06/2024	0,0000	0,0000	0,0000	26,5800	0	0
13/06/2024	0,0000	0,0000	0,0000	26,5800	0	0
12/06/2024	0,0000	0,0000	0,0000	27,1300	0	0
11/06/2024	0,0000	0,0000	0,0000	27,2900	0	0
10/06/2024	0,0000	0,0000	0,0000	27,7400	0	0
07/06/2024	0,0000	0,0000	0,0000	27,1900	0	0
06/06/2024	0,0000	0,0000	0,0000	26,8500	0	0
05/06/2024	0,0000	0,0000	0,0000	26,4500	0	0
04/06/2024	0,0000	0,0000	0,0000	26,9600	0	0
03/06/2024	0,0000	0,0000	0,0000	26,7000	0	0
31/05/2024	0,0000	0,0000	0,0000	27,3100	0	0
30/05/2024	0,0000	0,0000	0,0000	26,8400	0	0
29/05/2024	0,0000	0,0000	0,0000	27,1500	0	0
28/05/2024	0,0000	0,0000	0,0000	27,3900	0	0
27/05/2024	0,0000	0,0000	0,0000	27,6400	0	0
24/05/2024	0,0000	0,0000	0,0000	27,9200	0	0
23/05/2024	0,0000	0,0000	0,0000	27,5200	0	0
22/05/2024	0,0000	0,0000	0,0000	27,5600	0	0
21/05/2024	0,0000	0,0000	0,0000	27,9700	0	0
20/05/2024	0,0000	0,0000	0,0000	27,4700	0	0
17/05/2024	0,0000	0,0000	0,0000	27,8500	0	0
16/05/2024	0,0000	0,0000	0,0000	28,3400	0	0
15/05/2024	0,0000	0,0000	0,0000	27,5500	0	0
14/05/2024	0,0000	0,0000	0,0000	27,5300	0	0
13/05/2024	0,0000	0,0000	0,0000	27,9400	0	0
09/05/2024	0,0000	0,0000	0,0000	30,3800	0	0
08/05/2024	0,0000	0,0000	0,0000	29,8600	0	0
02/05/2024	0,0000	0,0000	0,0000	29,5600	0	0
30/04/2024	0,0000	0,0000	0,0000	29,6000	0	0
29/04/2024	0,0000	0,0000	0,0000	29,0800	0	0
26/04/2024	0,0000	0,0000	0,0000	28,9200	0	0
25/04/2024	0,0000	0,0000	0,0000	28,7600	0	0
24/04/2024	0,0000	0,0000	0,0000	28,4400	0	0
23/04/2024	0,0000	0,0000	0,0000	28,1500	0	0
22/04/2024	0,0000	0,0000	0,0000	27,6300	0	0
19/04/2024	0,0000	0,0000	0,0000	26,8600	0	0
18/04/2024	0,0000	0,0000	0,0000	26,1300	0	0
17/04/2024	0,0000	0,0000	0,0000	26,3800	0	0
16/04/2024	0,0000	0,0000	0,0000	27,0700	0	0
15/04/2024	0,0000	0,0000	0,0000	26,7900	0	0
12/04/2024	0,0000	0,0000	0,0000	26,6500	0	0
11/04/2024	0,0000	0,0000	0,0000	26,9300	0	0
10/04/2024	0,0000	0,0000	0,0000	26,6700	0	0
09/04/2024	0,0000	0,0000	0,0000	26,3700	0	0
08/04/2024	0,0000	0,0000	0,0000	26,3700	0	0
05/04/2024	0,0000	0,0000	0,0000	26,4800	0	0
04/04/2024	0,0000	0,0000	0,0000	26,6800	0	0
03/04/2024	0,0000	0,0000	0,0000	27,1300	0	0
02/04/2024	0,0000	0,0000	0,0000	27,1000	0	0
28/03/2024	0,0000	0,0000	0,0000	26,6500	0	0
27/03/2024	0,0000	0,0000	0,0000	26,5300	0	0
26/03/2024	0,0000	0,0000	0,0000	26,4300	0	0
22/03/2024	0,0000	0,0000	0,0000	26,8200	0	0
21/03/2024	0,0000	0,0000	0,0000	26,2600	0	0
20/03/2024	0,0000	0,0000	0,0000	26,2000	0	0
19/03/2024	0,0000	0,0000	0,0000	27,1200	0	0
15/03/2024	0,0000	0,0000	0,0000	26,7500	0	0
14/03/2024	0,0000	0,0000	0,0000	26,3500	0	0
13/03/2024	0,0000	0,0000	0,0000	26,5700	0	0
12/03/2024	0,0000	0,0000	0,0000	26,4900	0	0
11/03/2024	0,0000	0,0000	0,0000	27,1700	0	0
08/03/2024	0,0000	0,0000	0,0000	26,8200	0	0
06/03/2024	0,0000	0,0000	0,0000	27,3100	0	0
05/03/2024	0,0000	0,0000	0,0000	27,5800	0	0
04/03/2024	0,0000	0,0000	0,0000	27,6400	0	0
01/03/2024	0,0000	0,0000	0,0000	27,4800	0	0
29/02/2024	0,0000	0,0000	0,0000	27,3600	0	0
28/02/2024	0,0000	0,0000	0,0000	27,4900	0	0
27/02/2024	0,0000	0,0000	0,0000	27,4700	0	0
26/02/2024	0,0000	0,0000	0,0000	27,8200	0	0
23/02/2024	0,0000	0,0000	0,0000	28,0000	0	0
22/02/2024	0,0000	0,0000	0,0000	28,3700	0	0
21/02/2024	0,0000	0,0000	0,0000	28,2300	0	0
20/02/2024	0,0000	0,0000	0,0000	28,2100	0	0
19/02/2024	0,0000	0,0000	0,0000	27,1400	0	0
16/02/2024	0,0000	0,0000	0,0000	27,2200	0	0
14/02/2024	0,0000	0,0000	0,0000	27,8900	0	0
13/02/2024	0,0000	0,0000	0,0000	28,4600	0	0
12/02/2024	0,0000	0,0000	0,0000	28,4700	0	0
09/02/2024	0,0000	0,0000	0,0000	28,1900	0	0
07/02/2024	0,0000	0,0000	0,0000	26,9500	0	0
06/02/2024	0,0000	0,0000	0,0000	27,0100	0	0
05/02/2024	0,0000	0,0000	0,0000	27,0800	0	0
02/02/2024	0,0000	0,0000	0,0000	26,9300	0	0
01/02/2024	0,0000	0,0000	0,0000	26,4700	0	0
31/01/2024	0,0000	0,0000	0,0000	26,7100	0	0
30/01/2024	0,0000	0,0000	0,0000	26,6100	0	0
29/01/2024	0,0000	0,0000	0,0000	27,0900	0	0
26/01/2024	0,0000	0,0000	0,0000	27,0900	0	0
25/01/2024	0,0000	0,0000	0,0000	27,5000	0	0
24/01/2024	0,0000	0,0000	0,0000	27,3400	0	0
23/01/2024	0,0000	0,0000	0,0000	26,9700	0	0
22/01/2024	0,0000	0,0000	0,0000	26,2800	0	0
19/01/2024	0,0000	0,0000	0,0000	26,1800	0	0
18/01/2024	0,0000	0,0000	0,0000	25,5300	0	0
16/01/2024	0,0000	0,0000	0,0000	25,6100	0	0
15/01/2024	0,0000	0,0000	0,0000	25,5000	0	0
12/01/2024	0,0000	0,0000	0,0000	25,2100	0	0
11/01/2024	0,0000	0,0000	0,0000	25,6200	0	0
10/01/2024	0,0000	0,0000	0,0000	25,1700	0	0
09/01/2024	0,0000	0,0000	0,0000	25,9300	0	0
08/01/2024	0,0000	0,0000	0,0000	24,9800	0	0
05/01/2024	0,0000	0,0000	0,0000	25,3000	0	0
04/01/2024	0,0000	0,0000	0,0000	25,1400	0	0
03/01/2024	0,0000	0,0000	0,0000	25,5900	0	0
02/01/2024	0,0000	0,0000	0,0000	25,6200	0	0
29/12/2023	0,0000	0,0000	0,0000	25,4000	0	0
27/12/2023	0,0000	0,0000	0,0000	25,6100	0	0
22/12/2023	0,0000	0,0000	0,0000	25,5700	0	0
21/12/2023	0,0000	0,0000	0,0000	25,7100	0	0
20/12/2023	0,0000	0,0000	0,0000	25,0000	0	0
19/12/2023	0,0000	0,0000	0,0000	25,3300	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:06:28.036	452.324,00	24,22	1,00	24,22	24,80
17:05:08.933	452.271,00	24,40	1,00	24,40	24,90
16:15:36.237	380.441,00	24,27	3,00	24,10	24,27
15:30:35.578	331.964,00	24,22	2,00	24,18	24,22
14:37:43.706	281.822,00	24,40	1,00	24,40	24,42
11:53:44.194	119.508,00	24,49	5,00	24,30	24,49
10:33:14.123	12.065,00	24,60	10,00	24,60	24,84