Παράγωγα \

BELA24I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

24,20

Τελ. Ενημ.:

18:41

0,00 0,00%

Συν.Όγκος 39
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 95239
Πράξεις 8

Saleside BBBSOSSS
Bid Ask Ratio
Bid Sales Trend 316681.0000
Ask Sales Trend 471436.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

24,20 24,43

Άνοιγμα 24,42

Χαμ. 52 εβδ. Υψ. 52 εβδ.

21,81 30,23

Ημερ/νία λήξης. 20/09/2024
Strike 0.0000
Settle
Margin
Open Interest 244

Προηγ. Κλείσιμο

24.2000 0.0800 0.3317 %

Απόδοση

7 ημερών

2,24%

1 μηνός

5,31%

3 μηνών

-5,73%

6 μηνών

-10,30%

1 έτους

-12,41%

Υποκείμενο Σύμβολο

ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

24.3000

0.1000 0.4132%

21/11/2024 , 15:20 Πρ. Κλείσιμο 24.2000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/09/2024	24,4300	24,2000	24,4200	24,2000	39	95.239
19/09/2024	24,3000	23,8000	24,1500	24,2000	28	67.513
18/09/2024	24,5300	24,3400	24,5300	24,1200	57	139.465
17/09/2024	24,5800	24,4300	24,5000	24,4100	109	267.026
16/09/2024	24,4700	24,1000	24,4700	23,9800	20	48.570
13/09/2024	24,0900	23,6200	23,6200	24,1900	17	40.508
12/09/2024	24,0000	23,8600	24,0000	23,6700	20	47.790
11/09/2024	24,0000	23,5100	24,0000	23,5700	10	23.828
10/09/2024	24,2400	23,9000	24,2400	23,6900	14	33.804
09/09/2024	24,4300	24,1100	24,4300	24,0100	17	41.240
06/09/2024	24,6400	24,2000	24,2000	24,6300	37	90.415
05/09/2024	24,5900	23,3800	23,3800	24,2000	241	579.884
04/09/2024	23,0900	22,6300	22,8000	23,0900	40	91.859
03/09/2024	23,2000	23,0200	23,0200	23,2000	12	27.716
02/09/2024	23,1500	22,9800	22,9800	23,2600	25	57.716
30/08/2024	23,1700	22,8600	23,1000	22,9400	49	112.995
29/08/2024	23,1000	22,8000	22,8000	23,0700	41	94.275
28/08/2024	22,9400	22,6400	22,6400	22,9200	20	45.787
27/08/2024	23,0300	23,0300	23,0300	23,0300	2	4.606
26/08/2024	0,0000	0,0000	0,0000	22,8400	0	0
23/08/2024	23,0000	22,8000	22,9600	22,5400	14	32.049
22/08/2024	22,8100	22,7400	22,7500	22,7400	13	29.617
21/08/2024	23,1400	22,5400	23,1400	22,2800	10	22.810
20/08/2024	23,0900	22,8200	23,0900	22,8500	60	137.183
19/08/2024	23,6900	23,0700	23,1600	22,9800	88	206.439
16/08/2024	23,9300	23,4700	23,7900	23,2600	77	183.335
14/08/2024	23,4000	22,7800	22,7800	23,4000	92	213.988
13/08/2024	22,9000	22,8300	22,8300	22,9000	13	29.755
12/08/2024	22,4700	22,0400	22,0400	22,4300	25	55.812
09/08/2024	22,4800	21,7600	22,3100	21,8100	194	427.864
08/08/2024	22,7100	22,1600	22,3800	22,3000	22	49.349
07/08/2024	23,7900	23,2700	23,3900	23,4700	16	37.599
06/08/2024	23,8900	23,0100	23,8800	23,1900	38	88.430
05/08/2024	23,1400	22,2400	22,5800	23,2900	199	455.650
02/08/2024	24,5200	23,8200	24,5000	24,0200	32	77.059
01/08/2024	24,8400	24,7200	24,8400	24,8600	2	4.956
31/07/2024	24,9700	24,7600	24,7700	24,8800	26	64.636
30/07/2024	24,8800	24,5000	24,8800	24,7200	59	146.428
29/07/2024	25,0400	25,0000	25,0100	25,2600	5	12.507
26/07/2024	25,1300	25,0300	25,1300	25,2000	11	27.633
25/07/2024	25,0000	24,8200	25,0000	25,0000	36	89.521
24/07/2024	25,3400	25,0000	25,0000	25,1800	28	70.264
23/07/2024	25,4500	24,8500	25,4500	24,9200	38	95.571
22/07/2024	25,4500	25,3000	25,4100	25,4000	55	139.633
19/07/2024	25,3700	25,1200	25,2200	25,3700	16	40.388
18/07/2024	25,4300	25,2000	25,2200	25,3100	48	121.334
17/07/2024	25,4400	24,5400	24,5400	25,0700	77	192.584
16/07/2024	25,5000	25,3500	25,4200	25,5900	23	58.465
15/07/2024	25,6000	25,4700	25,4700	25,7900	22	56.281
12/07/2024	25,4700	25,3200	25,4000	25,4700	106	269.372
11/07/2024	25,8300	25,3000	25,8300	25,3800	166	425.095
10/07/2024	26,5100	26,3400	26,5100	25,5400	11	29.079
09/07/2024	26,9700	26,6100	26,7900	26,6100	41	109.852
08/07/2024	26,6400	26,4600	26,4600	26,7700	19	50.455
05/07/2024	0,0000	0,0000	0,0000	26,2800	0	0
04/07/2024	26,5500	26,2900	26,5500	26,5300	4	10.568
03/07/2024	0,0000	0,0000	0,0000	26,3700	0	0
02/07/2024	26,3500	25,8800	25,8800	26,0000	26	68.173
01/07/2024	26,3900	26,1000	26,2400	26,0400	10	26.213
28/06/2024	25,9500	25,7000	25,7000	26,1600	7	18.102
27/06/2024	25,9000	25,5200	25,6900	25,4200	15	38.694
26/06/2024	25,6800	25,4800	25,5300	25,7900	14	35.784
25/06/2024	26,2800	26,2000	26,2500	26,2800	26	68.236
21/06/2024	26,8100	25,9700	26,1600	26,3700	36	95.006
20/06/2024	25,9400	25,5600	25,5600	26,1200	36	92.748
19/06/2024	25,9500	25,4600	25,8900	25,6700	168	434.543
18/06/2024	25,6400	25,3200	25,6400	25,8500	113	317.088
17/06/2024	25,5300	25,5300	25,5300	25,4400	2	5.106
14/06/2024	25,6800	24,9000	25,6800	25,0300	105	263.198
13/06/2024	25,8100	25,5800	25,7400	25,7700	89	229.256
12/06/2024	26,1080	25,7100	25,7100	26,1100	39	100.730
11/06/2024	0,0000	0,0000	0,0000	26,7800	0	0
10/06/2024	0,0000	0,0000	0,0000	26,9400	0	0
07/06/2024	0,0000	0,0000	0,0000	27,3800	0	0
06/06/2024	0,0000	0,0000	0,0000	26,9900	0	0
05/06/2024	0,0000	0,0000	0,0000	26,6500	0	0
04/06/2024	26,3000	26,1000	26,3000	26,2500	3	7.870
03/06/2024	0,0000	0,0000	0,0000	26,5600	0	0
31/05/2024	0,0000	0,0000	0,0000	27,1700	0	0
30/05/2024	0,0000	0,0000	0,0000	26,7100	0	0
29/05/2024	0,0000	0,0000	0,0000	27,0100	0	0
28/05/2024	0,0000	0,0000	0,0000	27,2500	0	0
27/05/2024	0,0000	0,0000	0,0000	27,5000	0	0
24/05/2024	0,0000	0,0000	0,0000	27,7800	0	0
23/05/2024	0,0000	0,0000	0,0000	27,3800	0	0
22/05/2024	0,0000	0,0000	0,0000	27,4200	0	0
21/05/2024	0,0000	0,0000	0,0000	27,8300	0	0
20/05/2024	0,0000	0,0000	0,0000	27,3300	0	0
17/05/2024	0,0000	0,0000	0,0000	27,7100	0	0
16/05/2024	0,0000	0,0000	0,0000	28,2000	0	0
15/05/2024	0,0000	0,0000	0,0000	27,4200	0	0
14/05/2024	0,0000	0,0000	0,0000	27,4000	0	0
13/05/2024	0,0000	0,0000	0,0000	27,8000	0	0
09/05/2024	0,0000	0,0000	0,0000	30,2300	0	0
08/05/2024	0,0000	0,0000	0,0000	29,7100	0	0
02/05/2024	0,0000	0,0000	0,0000	29,4100	0	0
30/04/2024	0,0000	0,0000	0,0000	29,4500	0	0
29/04/2024	0,0000	0,0000	0,0000	28,9300	0	0
26/04/2024	0,0000	0,0000	0,0000	28,7700	0	0
25/04/2024	0,0000	0,0000	0,0000	28,6100	0	0
24/04/2024	0,0000	0,0000	0,0000	28,2900	0	0
23/04/2024	0,0000	0,0000	0,0000	28,0100	0	0
22/04/2024	0,0000	0,0000	0,0000	27,4900	0	0
19/04/2024	0,0000	0,0000	0,0000	26,7300	0	0
18/04/2024	0,0000	0,0000	0,0000	26,0000	0	0
17/04/2024	0,0000	0,0000	0,0000	26,2500	0	0
16/04/2024	0,0000	0,0000	0,0000	26,9300	0	0
15/04/2024	0,0000	0,0000	0,0000	26,6600	0	0
12/04/2024	0,0000	0,0000	0,0000	26,5200	0	0
11/04/2024	0,0000	0,0000	0,0000	26,8000	0	0
10/04/2024	0,0000	0,0000	0,0000	26,5400	0	0
09/04/2024	0,0000	0,0000	0,0000	26,2400	0	0
08/04/2024	0,0000	0,0000	0,0000	26,2400	0	0
05/04/2024	0,0000	0,0000	0,0000	26,3500	0	0
04/04/2024	0,0000	0,0000	0,0000	26,5500	0	0
03/04/2024	0,0000	0,0000	0,0000	26,9900	0	0
02/04/2024	0,0000	0,0000	0,0000	26,9600	0	0
28/03/2024	0,0000	0,0000	0,0000	26,5200	0	0
27/03/2024	0,0000	0,0000	0,0000	26,4000	0	0
26/03/2024	0,0000	0,0000	0,0000	26,3000	0	0
22/03/2024	0,0000	0,0000	0,0000	26,6900	0	0
21/03/2024	0,0000	0,0000	0,0000	26,1200	0	0
20/03/2024	0,0000	0,0000	0,0000	26,0700	0	0
19/03/2024	0,0000	0,0000	0,0000	26,9800	0	0
15/03/2024	0,0000	0,0000	0,0000	26,6200	0	0
14/03/2024	0,0000	0,0000	0,0000	26,2200	0	0
13/03/2024	0,0000	0,0000	0,0000	26,4400	0	0
12/03/2024	0,0000	0,0000	0,0000	26,3600	0	0
11/03/2024	0,0000	0,0000	0,0000	27,0300	0	0
08/03/2024	0,0000	0,0000	0,0000	26,6900	0	0
06/03/2024	0,0000	0,0000	0,0000	27,1800	0	0
05/03/2024	0,0000	0,0000	0,0000	27,4400	0	0
04/03/2024	0,0000	0,0000	0,0000	27,5100	0	0
01/03/2024	0,0000	0,0000	0,0000	27,3500	0	0
29/02/2024	0,0000	0,0000	0,0000	27,2300	0	0
28/02/2024	0,0000	0,0000	0,0000	27,3500	0	0
27/02/2024	0,0000	0,0000	0,0000	27,3300	0	0
26/02/2024	0,0000	0,0000	0,0000	27,6800	0	0
23/02/2024	0,0000	0,0000	0,0000	27,8600	0	0
22/02/2024	0,0000	0,0000	0,0000	28,2300	0	0
21/02/2024	0,0000	0,0000	0,0000	28,0900	0	0
20/02/2024	0,0000	0,0000	0,0000	28,0700	0	0
19/02/2024	0,0000	0,0000	0,0000	27,0000	0	0
16/02/2024	0,0000	0,0000	0,0000	27,0800	0	0
14/02/2024	0,0000	0,0000	0,0000	27,7600	0	0
13/02/2024	0,0000	0,0000	0,0000	28,3200	0	0
12/02/2024	0,0000	0,0000	0,0000	28,3300	0	0
09/02/2024	0,0000	0,0000	0,0000	28,0500	0	0
07/02/2024	0,0000	0,0000	0,0000	26,8100	0	0
06/02/2024	0,0000	0,0000	0,0000	26,8800	0	0
05/02/2024	0,0000	0,0000	0,0000	26,9400	0	0
02/02/2024	0,0000	0,0000	0,0000	26,8000	0	0
01/02/2024	0,0000	0,0000	0,0000	26,3400	0	0
31/01/2024	0,0000	0,0000	0,0000	26,5800	0	0
30/01/2024	0,0000	0,0000	0,0000	26,4800	0	0
29/01/2024	0,0000	0,0000	0,0000	26,9500	0	0
26/01/2024	0,0000	0,0000	0,0000	26,9500	0	0
25/01/2024	0,0000	0,0000	0,0000	27,3600	0	0
24/01/2024	0,0000	0,0000	0,0000	27,2000	0	0
23/01/2024	0,0000	0,0000	0,0000	26,8400	0	0
22/01/2024	0,0000	0,0000	0,0000	26,1500	0	0
19/01/2024	0,0000	0,0000	0,0000	26,0500	0	0
18/01/2024	0,0000	0,0000	0,0000	25,4000	0	0
16/01/2024	0,0000	0,0000	0,0000	25,4900	0	0
15/01/2024	0,0000	0,0000	0,0000	25,3700	0	0
12/01/2024	0,0000	0,0000	0,0000	25,0900	0	0
11/01/2024	0,0000	0,0000	0,0000	25,4900	0	0
10/01/2024	0,0000	0,0000	0,0000	25,0500	0	0
09/01/2024	0,0000	0,0000	0,0000	25,8000	0	0
08/01/2024	0,0000	0,0000	0,0000	24,8500	0	0
05/01/2024	0,0000	0,0000	0,0000	25,1800	0	0
04/01/2024	0,0000	0,0000	0,0000	25,0200	0	0
03/01/2024	0,0000	0,0000	0,0000	25,4700	0	0
02/01/2024	0,0000	0,0000	0,0000	25,4900	0	0
29/12/2023	0,0000	0,0000	0,0000	25,2700	0	0
27/12/2023	0,0000	0,0000	0,0000	25,4800	0	0
22/12/2023	0,0000	0,0000	0,0000	25,4400	0	0
21/12/2023	0,0000	0,0000	0,0000	25,5900	0	0
20/12/2023	0,0000	0,0000	0,0000	24,8800	0	0
19/12/2023	0,0000	0,0000	0,0000	25,2000	0	0
18/12/2023	0,0000	0,0000	0,0000	25,8000	0	0
15/12/2023	0,0000	0,0000	0,0000	26,1600	0	0
14/12/2023	0,0000	0,0000	0,0000	25,9800	0	0
13/12/2023	0,0000	0,0000	0,0000	26,2300	0	0
12/12/2023	0,0000	0,0000	0,0000	25,9000	0	0
11/12/2023	0,0000	0,0000	0,0000	25,9100	0	0
08/12/2023	0,0000	0,0000	0,0000	25,4000	0	0
07/12/2023	0,0000	0,0000	0,0000	24,6100	0	0
06/12/2023	0,0000	0,0000	0,0000	24,9400	0	0
05/12/2023	0,0000	0,0000	0,0000	25,0400	0	0
04/12/2023	0,0000	0,0000	0,0000	25,3500	0	0
01/12/2023	0,0000	0,0000	0,0000	24,4300	0	0
30/11/2023	0,0000	0,0000	0,0000	24,3900	0	0
29/11/2023	0,0000	0,0000	0,0000	24,3800	0	0
28/11/2023	0,0000	0,0000	0,0000	24,5800	0	0
27/11/2023	0,0000	0,0000	0,0000	25,1900	0	0
24/11/2023	0,0000	0,0000	0,0000	25,5000	0	0
23/11/2023	0,0000	0,0000	0,0000	26,5400	0	0
22/11/2023	0,0000	0,0000	0,0000	26,2400	0	0
21/11/2023	0,0000	0,0000	0,0000	26,8700	0	0
20/11/2023	0,0000	0,0000	0,0000	27,1000	0	0
17/11/2023	0,0000	0,0000	0,0000	27,1600	0	0
16/11/2023	0,0000	0,0000	0,0000	26,7300	0	0
15/11/2023	0,0000	0,0000	0,0000	26,6500	0	0
14/11/2023	0,0000	0,0000	0,0000	26,4100	0	0
13/11/2023	0,0000	0,0000	0,0000	26,4300	0	0
10/11/2023	0,0000	0,0000	0,0000	27,2300	0	0
09/11/2023	0,0000	0,0000	0,0000	26,9700	0	0
08/11/2023	0,0000	0,0000	0,0000	27,5800	0	0
07/11/2023	0,0000	0,0000	0,0000	27,1900	0	0
06/11/2023	0,0000	0,0000	0,0000	26,3800	0	0
03/11/2023	0,0000	0,0000	0,0000	25,9600	0	0
02/11/2023	0,0000	0,0000	0,0000	25,1600	0	0
01/11/2023	0,0000	0,0000	0,0000	25,3100	0	0
31/10/2023	0,0000	0,0000	0,0000	25,4500	0	0
30/10/2023	0,0000	0,0000	0,0000	25,2700	0	0
27/10/2023	0,0000	0,0000	0,0000	26,2900	0	0
26/10/2023	0,0000	0,0000	0,0000	26,9100	0	0
25/10/2023	0,0000	0,0000	0,0000	26,7900	0	0
24/10/2023	0,0000	0,0000	0,0000	26,2600	0	0
23/10/2023	0,0000	0,0000	0,0000	25,0800	0	0
20/10/2023	0,0000	0,0000	0,0000	24,9800	0	0
19/10/2023	0,0000	0,0000	0,0000	24,3500	0	0
18/10/2023	0,0000	0,0000	0,0000	24,4500	0	0
17/10/2023	0,0000	0,0000	0,0000	24,4500	0	0
16/10/2023	0,0000	0,0000	0,0000	24,5200	0	0
13/10/2023	0,0000	0,0000	0,0000	25,8000	0	0
12/10/2023	0,0000	0,0000	0,0000	25,8100	0	0
11/10/2023	0,0000	0,0000	0,0000	25,4800	0	0
10/10/2023	0,0000	0,0000	0,0000	24,8700	0	0
09/10/2023	0,0000	0,0000	0,0000	25,4700	0	0
05/10/2023	0,0000	0,0000	0,0000	25,2600	0	0
04/10/2023	0,0000	0,0000	0,0000	25,5500	0	0
03/10/2023	0,0000	0,0000	0,0000	26,2900	0	0
02/10/2023	0,0000	0,0000	0,0000	26,5200	0	0
29/09/2023	0,0000	0,0000	0,0000	25,6800	0	0
28/09/2023	0,0000	0,0000	0,0000	26,1100	0	0
27/09/2023	0,0000	0,0000	0,0000	26,2100	0	0
21/09/2023	0,0000	0,0000	0,0000	25,3000	0	0
20/09/2023	0,0000	0,0000	0,0000	26,6500	0	0
19/09/2023	0,0000	0,0000	0,0000	27,6300	0	0
18/09/2023	0,0000	0,0000	0,0000	28,2700	0	0