Παράγωγα \

BELA22L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

15,52

Τελ. Ενημ.:

18:38

-0,24 -1,00%

Συν.Όγκος 5
Όγκος πακέτων 0
Όγκος τελ.πράξης 5
Τζίρος 7760
Πράξεις 1

Saleside B
Bid Ask Ratio
Bid Sales Trend 112505.0000
Ask Sales Trend 0.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

15,52 15,52

Άνοιγμα 15,52

Χαμ. 52 εβδ. Υψ. 52 εβδ.

15,52 15,52

Ημερ/νία λήξης. 16/12/2022
Strike 0.0000
Settle
Margin
Open Interest 365

Προηγ. Κλείσιμο

15.7600 0.2900 1.8746 %

Απόδοση

7 ημερών

5,70%

1 μηνός

9,98%

3 μηνών

15,46%

6 μηνών

8,32%

1 έτους

1,55%

Υποκείμενο Σύμβολο

ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

24.2800

0.0800 0.3306%

21/11/2024 , 15:42 Πρ. Κλείσιμο 24.2000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/12/2022	15,5200	15,5200	15,5200	15,5200	5	7.760
15/12/2022	15,9200	15,7600	15,7800	15,7600	76	119.949
14/12/2022	15,9500	14,5500	14,5500	15,4700	239	353.732
13/12/2022	15,1000	14,9500	14,9500	14,5500	268	401.818
12/12/2022	15,0200	15,0200	15,0200	14,4100	8	12.016
09/12/2022	15,1700	14,7700	14,7800	14,7700	25	37.545
08/12/2022	14,9300	14,8000	14,8000	14,9100	43	63.939
07/12/2022	14,8000	14,6000	14,6000	14,8400	68	99.604
06/12/2022	14,6100	14,6100	14,6100	14,7800	50	73.050
05/12/2022	14,4900	14,4000	14,4900	14,4300	10	14.446
02/12/2022	14,7800	14,5400	14,7800	14,6200	44	64.358
01/12/2022	14,9500	14,7200	14,7200	14,8400	29	43.114
30/11/2022	14,8500	14,7100	14,8500	14,8200	117	173.150
29/11/2022	0,0000	0,0000	0,0000	14,5400	0	0
28/11/2022	14,5700	14,5300	14,5700	14,4600	2	2.910
25/11/2022	14,7400	14,4700	14,4800	14,5900	3	4.369
24/11/2022	14,7000	14,6300	14,6900	14,5300	22	32.327
23/11/2022	14,7100	14,7000	14,7000	14,4700	6	8.821
22/11/2022	14,6500	13,8800	13,8800	14,5100	42	61.264
21/11/2022	14,8500	14,7100	14,7200	14,6000	47	69.464
18/11/2022	14,6100	14,3900	14,4000	14,6300	36	52.158
17/11/2022	14,2000	14,1800	14,2000	14,0800	4	5.674
16/11/2022	14,5300	13,9100	14,5100	14,0100	74	105.203
15/11/2022	14,7000	14,5700	14,5700	14,3300	19	27.754
14/11/2022	14,6400	14,6000	14,6000	14,3500	14	20.454
11/11/2022	14,9700	14,5500	14,8100	14,4200	42	62.211
10/11/2022	14,9300	14,5900	14,5900	14,7000	49	72.722
09/11/2022	14,7900	14,2600	14,3000	14,7100	33	47.835
08/11/2022	14,4900	14,3900	14,4600	14,2400	19	27.440
07/11/2022	14,6000	14,3900	14,5000	14,5000	35	50.664
04/11/2022	14,6000	13,6700	13,6900	14,5000	258	367.060
03/11/2022	13,5900	13,4600	13,5400	13,5800	32	43.277
02/11/2022	13,6600	13,5100	13,6600	13,8300	13	17.653
01/11/2022	14,0600	13,7600	13,9200	13,9500	16	22.315
31/10/2022	13,8900	13,6600	13,6600	14,0700	49	67.550
27/10/2022	13,4700	13,3700	13,4700	13,5500	19	25.474
26/10/2022	13,6600	13,3900	13,4400	13,6100	94	127.033
25/10/2022	13,4200	13,3000	13,3200	13,4200	55	73.623
24/10/2022	13,6000	13,2100	13,3300	13,6000	22	29.565
21/10/2022	13,2400	13,2000	13,2200	13,3100	21	27.764
20/10/2022	13,3900	13,0900	13,1600	13,4500	30	39.500
19/10/2022	13,4000	13,3000	13,4000	13,4300	32	42.730
18/10/2022	13,5600	13,3200	13,5600	13,5200	27	36.283
17/10/2022	13,5500	13,3000	13,3000	13,5200	22	29.534
14/10/2022	13,3000	13,1400	13,2700	13,4100	40	52.917
13/10/2022	13,1800	13,1600	13,1600	13,1800	14	18.442
12/10/2022	13,2000	12,8300	12,9900	13,2500	27	35.279
11/10/2022	13,0300	12,8500	13,0100	12,9400	74	95.941
10/10/2022	13,1900	13,0500	13,1300	13,2300	25	32.805
07/10/2022	13,3400	13,2200	13,2700	13,2400	22	29.185
06/10/2022	13,2200	13,1700	13,2000	13,2100	39	51.463
05/10/2022	13,3200	13,1800	13,3000	13,1700	24	31.759
04/10/2022	13,5200	13,2500	13,4000	13,1800	141	188.295
03/10/2022	13,5000	13,3000	13,4300	13,2000	64	85.884
30/09/2022	13,2500	13,2000	13,2500	13,1500	9	11.894
29/09/2022	13,5500	13,4600	13,4600	13,4500	26	35.128
28/09/2022	13,5000	13,1000	13,1400	13,2000	26	34.649
27/09/2022	13,2600	13,0300	13,2400	12,9300	45	59.235
26/09/2022	13,2500	13,1000	13,2100	13,0100	59	77.899
23/09/2022	13,5300	13,2500	13,5300	13,1100	56	74.844
22/09/2022	13,8400	13,7000	13,7100	13,5200	12	16.479
21/09/2022	14,1700	14,1500	14,1700	14,0400	6	8.492
20/09/2022	14,2000	14,0200	14,0200	14,0700	200	281.765
19/09/2022	13,9300	13,5500	13,6400	14,0200	6	8.259
16/09/2022	13,7700	13,6200	13,7700	13,9500	18	24.668
15/09/2022	13,8290	13,5000	13,5900	13,6500	216	296.142
14/09/2022	13,5700	13,3100	13,5300	13,3600	203	273.353
13/09/2022	13,9090	13,6400	13,6900	13,5800	163	223.501
12/09/2022	13,6900	13,2100	13,6600	13,7400	76	100.870
09/09/2022	13,6900	13,4400	13,6900	13,4400	21	28.439
08/09/2022	13,5200	13,2900	13,5200	13,2000	9	12.005
07/09/2022	14,1000	14,1000	14,1000	13,8200	24	33.840
06/09/2022	0,0000	0,0000	0,0000	13,8900	0	0
05/09/2022	0,0000	0,0000	0,0000	13,5900	0	0
02/09/2022	13,6200	13,6200	13,6200	13,6000	10	13.620
01/09/2022	13,4800	13,4800	13,4800	13,5000	5	6.740
31/08/2022	0,0000	0,0000	0,0000	14,5900	0	0
30/08/2022	14,8300	14,4700	14,4700	14,7600	5	7.379
29/08/2022	0,0000	0,0000	0,0000	15,1500	0	0
26/08/2022	0,0000	0,0000	0,0000	15,1000	0	0
25/08/2022	0,0000	0,0000	0,0000	15,0900	0	0
24/08/2022	0,0000	0,0000	0,0000	15,3900	0	0
23/08/2022	0,0000	0,0000	0,0000	15,1800	0	0
22/08/2022	0,0000	0,0000	0,0000	15,3400	0	0
19/08/2022	0,0000	0,0000	0,0000	15,3500	0	0
18/08/2022	0,0000	0,0000	0,0000	15,3200	0	0
17/08/2022	0,0000	0,0000	0,0000	15,3500	0	0
16/08/2022	0,0000	0,0000	0,0000	15,3300	0	0
12/08/2022	0,0000	0,0000	0,0000	15,2100	0	0
11/08/2022	0,0000	0,0000	0,0000	15,1500	0	0
10/08/2022	0,0000	0,0000	0,0000	15,1100	0	0
09/08/2022	0,0000	0,0000	0,0000	15,2100	0	0
08/08/2022	0,0000	0,0000	0,0000	15,1100	0	0
05/08/2022	0,0000	0,0000	0,0000	15,1200	0	0
04/08/2022	0,0000	0,0000	0,0000	15,2000	0	0
03/08/2022	0,0000	0,0000	0,0000	15,1500	0	0
02/08/2022	0,0000	0,0000	0,0000	14,8900	0	0
01/08/2022	0,0000	0,0000	0,0000	15,2700	0	0
29/07/2022	0,0000	0,0000	0,0000	14,9500	0	0
28/07/2022	0,0000	0,0000	0,0000	15,2300	0	0
27/07/2022	0,0000	0,0000	0,0000	14,9700	0	0
26/07/2022	0,0000	0,0000	0,0000	14,9200	0	0
25/07/2022	0,0000	0,0000	0,0000	15,0600	0	0
22/07/2022	0,0000	0,0000	0,0000	15,1500	0	0
21/07/2022	0,0000	0,0000	0,0000	15,0700	0	0
20/07/2022	0,0000	0,0000	0,0000	15,0200	0	0
19/07/2022	0,0000	0,0000	0,0000	14,9200	0	0
18/07/2022	0,0000	0,0000	0,0000	14,6400	0	0
15/07/2022	0,0000	0,0000	0,0000	14,6200	0	0
14/07/2022	0,0000	0,0000	0,0000	14,8100	0	0
13/07/2022	0,0000	0,0000	0,0000	14,2800	0	0
12/07/2022	0,0000	0,0000	0,0000	13,8400	0	0
11/07/2022	0,0000	0,0000	0,0000	14,0700	0	0
08/07/2022	0,0000	0,0000	0,0000	14,1800	0	0
07/07/2022	0,0000	0,0000	0,0000	13,4400	0	0
06/07/2022	0,0000	0,0000	0,0000	13,6200	0	0
05/07/2022	0,0000	0,0000	0,0000	14,0700	0	0
04/07/2022	0,0000	0,0000	0,0000	13,7800	0	0
01/07/2022	0,0000	0,0000	0,0000	13,9900	0	0
30/06/2022	0,0000	0,0000	0,0000	14,5400	0	0
29/06/2022	0,0000	0,0000	0,0000	14,4900	0	0
28/06/2022	0,0000	0,0000	0,0000	14,4900	0	0
27/06/2022	0,0000	0,0000	0,0000	14,6800	0	0
24/06/2022	0,0000	0,0000	0,0000	14,2400	0	0
23/06/2022	0,0000	0,0000	0,0000	14,3200	0	0
22/06/2022	0,0000	0,0000	0,0000	14,4600	0	0
21/06/2022	0,0000	0,0000	0,0000	14,6400	0	0
20/06/2022	0,0000	0,0000	0,0000	14,5600	0	0
17/06/2022	0,0000	0,0000	0,0000	14,3600	0	0
16/06/2022	0,0000	0,0000	0,0000	15,0300	0	0
15/06/2022	0,0000	0,0000	0,0000	14,5500	0	0
14/06/2022	0,0000	0,0000	0,0000	14,6900	0	0
10/06/2022	0,0000	0,0000	0,0000	15,3000	0	0
09/06/2022	0,0000	0,0000	0,0000	15,3600	0	0
08/06/2022	0,0000	0,0000	0,0000	15,3600	0	0
07/06/2022	0,0000	0,0000	0,0000	15,1700	0	0
06/06/2022	0,0000	0,0000	0,0000	15,1600	0	0
03/06/2022	0,0000	0,0000	0,0000	15,1200	0	0
02/06/2022	0,0000	0,0000	0,0000	15,7200	0	0
01/06/2022	0,0000	0,0000	0,0000	15,6200	0	0
31/05/2022	0,0000	0,0000	0,0000	15,8700	0	0
30/05/2022	0,0000	0,0000	0,0000	15,7400	0	0
27/05/2022	0,0000	0,0000	0,0000	15,6800	0	0
26/05/2022	0,0000	0,0000	0,0000	15,3700	0	0
25/05/2022	0,0000	0,0000	0,0000	15,0500	0	0
24/05/2022	0,0000	0,0000	0,0000	15,1100	0	0
23/05/2022	0,0000	0,0000	0,0000	15,3800	0	0
20/05/2022	0,0000	0,0000	0,0000	15,0600	0	0
19/05/2022	0,0000	0,0000	0,0000	15,6600	0	0
18/05/2022	0,0000	0,0000	0,0000	15,1000	0	0
17/05/2022	0,0000	0,0000	0,0000	15,0900	0	0
16/05/2022	0,0000	0,0000	0,0000	15,1300	0	0
13/05/2022	0,0000	0,0000	0,0000	14,5500	0	0
12/05/2022	0,0000	0,0000	0,0000	14,4700	0	0
11/05/2022	0,0000	0,0000	0,0000	14,6800	0	0
10/05/2022	0,0000	0,0000	0,0000	14,1600	0	0
09/05/2022	0,0000	0,0000	0,0000	14,8700	0	0
06/05/2022	0,0000	0,0000	0,0000	14,8500	0	0
05/05/2022	0,0000	0,0000	0,0000	15,3900	0	0
04/05/2022	0,0000	0,0000	0,0000	15,1800	0	0
03/05/2022	0,0000	0,0000	0,0000	15,6400	0	0
29/04/2022	0,0000	0,0000	0,0000	15,4600	0	0
28/04/2022	0,0000	0,0000	0,0000	15,4000	0	0
27/04/2022	0,0000	0,0000	0,0000	15,7000	0	0
26/04/2022	0,0000	0,0000	0,0000	15,3500	0	0
21/04/2022	0,0000	0,0000	0,0000	15,2000	0	0
20/04/2022	0,0000	0,0000	0,0000	15,9100	0	0
19/04/2022	0,0000	0,0000	0,0000	15,1200	0	0
14/04/2022	0,0000	0,0000	0,0000	15,2500	0	0
13/04/2022	0,0000	0,0000	0,0000	15,5800	0	0
12/04/2022	0,0000	0,0000	0,0000	15,2100	0	0
11/04/2022	0,0000	0,0000	0,0000	14,6000	0	0
08/04/2022	0,0000	0,0000	0,0000	14,0200	0	0
07/04/2022	0,0000	0,0000	0,0000	14,1600	0	0
06/04/2022	0,0000	0,0000	0,0000	14,0800	0	0
05/04/2022	0,0000	0,0000	0,0000	14,1000	0	0
04/04/2022	0,0000	0,0000	0,0000	13,8500	0	0
01/04/2022	0,0000	0,0000	0,0000	13,6900	0	0
31/03/2022	0,0000	0,0000	0,0000	13,7500	0	0
30/03/2022	0,0000	0,0000	0,0000	13,8000	0	0
29/03/2022	0,0000	0,0000	0,0000	13,7400	0	0
28/03/2022	0,0000	0,0000	0,0000	13,7200	0	0
24/03/2022	0,0000	0,0000	0,0000	14,0000	0	0
23/03/2022	0,0000	0,0000	0,0000	14,0300	0	0
22/03/2022	0,0000	0,0000	0,0000	13,7400	0	0
21/03/2022	0,0000	0,0000	0,0000	13,8400	0	0
18/03/2022	0,0000	0,0000	0,0000	13,7600	0	0
17/03/2022	0,0000	0,0000	0,0000	13,6800	0	0
16/03/2022	0,0000	0,0000	0,0000	13,3100	0	0
15/03/2022	0,0000	0,0000	0,0000	13,6400	0	0
14/03/2022	0,0000	0,0000	0,0000	14,0000	0	0
11/03/2022	0,0000	0,0000	0,0000	13,8100	0	0
10/03/2022	0,0000	0,0000	0,0000	13,8600	0	0
09/03/2022	0,0000	0,0000	0,0000	13,4600	0	0
08/03/2022	0,0000	0,0000	0,0000	13,2100	0	0
04/03/2022	0,0000	0,0000	0,0000	13,3600	0	0
03/03/2022	0,0000	0,0000	0,0000	13,5700	0	0
02/03/2022	0,0000	0,0000	0,0000	13,0000	0	0
01/03/2022	0,0000	0,0000	0,0000	13,0000	0	0
28/02/2022	0,0000	0,0000	0,0000	13,2100	0	0
25/02/2022	0,0000	0,0000	0,0000	13,2100	0	0
24/02/2022	0,0000	0,0000	0,0000	13,9200	0	0
23/02/2022	0,0000	0,0000	0,0000	13,5700	0	0
22/02/2022	0,0000	0,0000	0,0000	13,4300	0	0
21/02/2022	0,0000	0,0000	0,0000	13,6300	0	0
18/02/2022	0,0000	0,0000	0,0000	13,5000	0	0
17/02/2022	0,0000	0,0000	0,0000	14,0300	0	0
16/02/2022	0,0000	0,0000	0,0000	13,9800	0	0
15/02/2022	0,0000	0,0000	0,0000	13,8400	0	0
14/02/2022	0,0000	0,0000	0,0000	14,2400	0	0
11/02/2022	0,0000	0,0000	0,0000	13,9700	0	0
10/02/2022	0,0000	0,0000	0,0000	13,7600	0	0
09/02/2022	0,0000	0,0000	0,0000	13,5100	0	0
08/02/2022	0,0000	0,0000	0,0000	13,2800	0	0
07/02/2022	0,0000	0,0000	0,0000	13,3600	0	0
04/02/2022	0,0000	0,0000	0,0000	13,4000	0	0
03/02/2022	0,0000	0,0000	0,0000	13,7300	0	0
02/02/2022	0,0000	0,0000	0,0000	13,3300	0	0
01/02/2022	0,0000	0,0000	0,0000	13,4300	0	0
31/01/2022	0,0000	0,0000	0,0000	13,2100	0	0
28/01/2022	0,0000	0,0000	0,0000	13,6400	0	0
27/01/2022	0,0000	0,0000	0,0000	13,6000	0	0
26/01/2022	0,0000	0,0000	0,0000	13,5000	0	0
25/01/2022	0,0000	0,0000	0,0000	13,9200	0	0
24/01/2022	0,0000	0,0000	0,0000	14,7000	0	0
21/01/2022	0,0000	0,0000	0,0000	14,8200	0	0
20/01/2022	0,0000	0,0000	0,0000	14,6400	0	0
19/01/2022	0,0000	0,0000	0,0000	14,1500	0	0
18/01/2022	0,0000	0,0000	0,0000	14,5300	0	0
17/01/2022	0,0000	0,0000	0,0000	14,5200	0	0
14/01/2022	0,0000	0,0000	0,0000	14,5900	0	0
13/01/2022	0,0000	0,0000	0,0000	14,5900	0	0
12/01/2022	0,0000	0,0000	0,0000	13,9000	0	0
11/01/2022	0,0000	0,0000	0,0000	13,4100	0	0
10/01/2022	0,0000	0,0000	0,0000	12,9600	0	0
07/01/2022	0,0000	0,0000	0,0000	13,2500	0	0
05/01/2022	0,0000	0,0000	0,0000	13,3600	0	0
04/01/2022	0,0000	0,0000	0,0000	13,0400	0	0
03/01/2022	0,0000	0,0000	0,0000	12,8400	0	0
31/12/2021	0,0000	0,0000	0,0000	12,8800	0	0
30/12/2021	0,0000	0,0000	0,0000	12,7600	0	0
29/12/2021	0,0000	0,0000	0,0000	12,6400	0	0
28/12/2021	0,0000	0,0000	0,0000	12,5900	0	0
27/12/2021	0,0000	0,0000	0,0000	12,7300	0	0
23/12/2021	0,0000	0,0000	0,0000	12,6400	0	0
22/12/2021	0,0000	0,0000	0,0000	12,6000	0	0
21/12/2021	0,0000	0,0000	0,0000	12,8400	0	0
20/12/2021	0,0000	0,0000	0,0000	12,8300	0	0
19/12/2021	0,0000	0,0000	0,0000	0,0000	0	0